Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 134.65 135.71 134.44 134.62 7,689,483 -1.25(-0.92%)
Aug 29, 2013 136.12 136.55 135.42 135.87 7,915,150 -0.84(-0.61%)
Aug 28, 2013 137.21 137.46 136.66 136.71 13,640,032 -0.04(-0.03%)
Aug 27, 2013 136.94 137.55 136.52 136.75 11,246,025 +1.30(+0.96%)
Aug 26, 2013 134.88 135.60 134.15 135.45 7,682,348 +0.55(+0.41%)
Aug 23, 2013 132.58 135.24 132.50 134.90 11,623,318 +2.09(+1.57%)
Aug 22, 2013 132.56 133.46 132.27 132.81 5,741,163 +0.74(+0.56%)
Aug 21, 2013 131.74 133.23 131.51 132.07 10,706,709 -0.38(-0.29%)
Aug 20, 2013 132.03 133.13 132.02 132.45 7,803,605 +0.44(+0.33%)
Aug 19, 2013 132.33 132.50 131.59 132.01 8,113,823 -0.57(-0.43%)
Aug 16, 2013 132.56 132.62 131.39 132.58 14,447,036 +0.89(+0.68%)
Aug 15, 2013 128.06 132.36 127.98 131.69 17,202,752 +2.69(+2.09%)
Aug 14, 2013 127.66 129.07 127.57 129.00 8,693,957 +1.26(+0.99%)
Aug 13, 2013 128.49 128.65 127.38 127.74 7,332,718 -1.39(-1.08%)
Aug 12, 2013 129.57 129.71 128.88 129.13 7,406,460 +2.27(+1.79%)
Aug 09, 2013 126.51 127.27 126.30 126.86 6,194,029 +0.00(+0.00%)
Aug 08, 2013 124.78 126.99 124.77 126.86 8,636,916 +2.71(+2.18%)
Aug 07, 2013 124.00 124.60 123.85 124.15 5,304,529 +0.18(+0.15%)
Aug 06, 2013 124.33 124.55 123.55 123.97 6,014,804 -1.73(-1.38%)
Aug 05, 2013 126.51 126.64 125.34 125.70 4,005,180 -0.66(-0.52%)
Aug 02, 2013 126.74 127.25 126.32 126.36 6,466,232 -0.25(-0.20%)
Aug 01, 2013 127.84 127.89 126.33 126.61 10,550,574 -1.35(-1.06%)
Jul 31, 2013 127.76 128.92 126.13 127.96 16,015,251 -0.16(-0.12%)
Jul 30, 2013 127.95 128.31 127.22 128.12 4,487,696 -0.35(-0.27%)
Jul 29, 2013 128.45 128.78 128.25 128.47 3,554,077 -0.31(-0.24%)
Jul 26, 2013 128.11 128.97 126.78 128.78 6,149,386 +0.11(+0.09%)
Jul 25, 2013 127.70 128.87 127.64 128.67 4,702,336 +1.19(+0.93%)
Jul 24, 2013 129.17 129.40 126.87 127.48 9,962,061 -2.23(-1.72%)
Jul 23, 2013 128.70 130.14 128.35 129.71 8,819,782 +0.87(+0.68%)
Jul 22, 2013 127.63 129.46 127.59 128.84 10,851,400 +3.73(+2.98%)
Jul 19, 2013 124.89 125.42 124.65 125.11 5,768,261 +1.10(+0.89%)
Jul 18, 2013 124.11 124.52 123.78 124.01 6,150,827 +0.74(+0.60%)
Jul 17, 2013 125.04 125.70 122.73 123.27 10,879,744 -1.62(-1.30%)
Jul 16, 2013 124.76 125.21 124.33 124.89 5,576,498 +0.71(+0.57%)
Jul 15, 2013 124.08 124.39 123.84 124.18 4,133,142 +0.05(+0.04%)
Jul 12, 2013 123.52 124.30 123.32 124.13 6,584,026 -0.11(-0.09%)
Jul 11, 2013 124.26 124.36 123.47 124.24 11,279,028 +3.29(+2.72%)
Jul 10, 2013 121.15 122.35 120.59 120.95 14,661,478 +0.33(+0.27%)
Jul 09, 2013 120.84 121.51 120.05 120.62 8,201,358 +1.11(+0.93%)
Jul 08, 2013 119.09 119.66 118.93 119.51 8,651,946 +1.42(+1.20%)
Jul 05, 2013 118.08 118.18 116.74 118.09 11,593,512 -2.65(-2.19%)
Jul 03, 2013 120.70 121.77 120.54 120.74 6,750,238 +0.69(+0.57%)
Jul 02, 2013 121.34 121.47 119.78 120.05 10,550,208 -1.08(-0.89%)
Jul 01, 2013 119.94 121.95 119.38 121.13 15,943,321 +2.02(+1.70%)
Jun 28, 2013 115.22 119.33 114.68 119.11 32,986,544 +0.83(+0.70%)
Jun 26, 2013 119.88 119.90 118.06 118.28 24,684,932 -5.19(-4.20%)
Jun 25, 2013 123.65 123.90 122.88 123.47 9,369,177 -0.46(-0.37%)
Jun 24, 2013 124.31 124.70 123.31 123.93 12,749,106 -1.12(-0.90%)
Jun 21, 2013 125.16 125.57 124.46 125.05 16,602,084 +1.45(+1.17%)
Jun 20, 2013 125.22 126.38 123.33 123.60 28,858,256 -6.99(-5.35%)
Jun 19, 2013 132.58 133.15 130.38 130.59 12,973,038 -1.54(-1.17%)
Jun 18, 2013 132.72 132.96 131.53 132.13 7,378,810 -1.64(-1.23%)
Jun 17, 2013 133.89 134.06 133.52 133.77 4,072,212 -0.66(-0.49%)
Jun 14, 2013 134.00 134.60 133.88 134.43 4,279,367 +0.69(+0.52%)
Jun 13, 2013 133.31 134.20 132.82 133.74 7,161,733 -0.51(-0.38%)
Jun 12, 2013 132.95 134.83 132.83 134.25 6,550,595 +1.00(+0.75%)
Jun 11, 2013 132.31 133.51 132.25 133.25 7,196,478 -0.69(-0.52%)
Jun 10, 2013 133.30 134.28 132.99 133.94 6,141,816 +0.66(+0.50%)
Jun 07, 2013 134.11 134.62 133.18 133.28 11,057,790 -3.25(-2.38%)
Jun 06, 2013 135.39 137.62 134.98 136.53 9,847,611 +1.01(+0.75%)
Jun 05, 2013 135.47 136.37 135.01 135.52 7,443,893 +0.29(+0.21%)
Jun 04, 2013 135.21 135.44 134.27 135.23 5,504,866 -1.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.