Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 254.22 254.99 252.32 252.37 2,097,685 -1.52(-0.60%)
Aug 30, 2023 255.97 256.82 252.97 253.88 1,721,064 -1.73(-0.68%)
Aug 29, 2023 253.37 255.82 252.84 255.62 2,251,483 +3.04(+1.20%)
Aug 28, 2023 252.98 254.12 251.19 252.57 1,687,468 +0.17(+0.07%)
Aug 25, 2023 253.12 253.75 250.86 252.41 1,933,378 -0.24(-0.09%)
Aug 24, 2023 252.75 256.16 252.20 252.64 1,918,822 -0.73(-0.29%)
Aug 23, 2023 255.48 255.82 252.01 253.37 2,291,816 -0.26(-0.10%)
Aug 22, 2023 256.21 256.36 253.36 253.63 1,747,430 -3.03(-1.18%)
Aug 21, 2023 257.53 258.40 255.00 256.66 2,360,860 -1.10(-0.43%)
Aug 18, 2023 258.54 258.91 257.02 257.76 2,858,791 -2.00(-0.77%)
Aug 17, 2023 259.78 262.45 259.19 259.76 2,291,553 +0.95(+0.37%)
Aug 16, 2023 260.10 261.96 258.39 258.82 2,297,583 -0.97(-0.37%)
Aug 15, 2023 255.20 260.39 253.87 259.78 2,847,501 +4.92(+1.93%)
Aug 14, 2023 256.08 257.30 253.77 254.86 2,013,297 -1.50(-0.59%)
Aug 11, 2023 255.57 257.93 254.72 256.37 1,598,050 +0.44(+0.17%)
Aug 10, 2023 255.42 258.58 254.36 255.93 1,965,222 +2.68(+1.06%)
Aug 09, 2023 253.84 257.60 253.05 253.25 2,486,085 -1.45(-0.57%)
Aug 08, 2023 251.49 257.62 250.50 254.69 5,448,968 +7.68(+3.11%)
Aug 07, 2023 238.53 247.88 237.76 247.02 4,174,446 +9.43(+3.97%)
Aug 04, 2023 232.34 240.65 231.45 237.59 5,305,549 +12.29(+5.45%)
Aug 03, 2023 225.39 225.69 222.87 225.30 2,377,953 +0.28(+0.13%)
Aug 02, 2023 227.27 227.57 223.35 225.02 2,655,795 -1.67(-0.74%)
Aug 01, 2023 229.43 229.87 225.19 226.69 1,888,025 -1.98(-0.87%)
Jul 31, 2023 230.94 230.94 227.56 228.67 2,894,382 -2.17(-0.94%)
Jul 28, 2023 231.28 232.60 229.59 230.84 1,934,835 +0.31(+0.14%)
Jul 27, 2023 228.99 232.90 228.82 230.52 2,498,126 +0.82(+0.36%)
Jul 26, 2023 228.47 230.22 226.99 229.70 1,614,631 -0.10(-0.04%)
Jul 25, 2023 228.87 231.03 228.79 229.80 1,357,101 -0.11(-0.05%)
Jul 24, 2023 229.50 230.60 228.44 229.91 1,813,784 +0.59(+0.26%)
Jul 21, 2023 228.30 230.85 227.33 229.32 9,757,013 +1.55(+0.68%)
Jul 20, 2023 228.34 232.90 227.46 227.77 3,830,990 +1.15(+0.51%)
Jul 19, 2023 227.53 229.05 226.56 226.62 2,096,021 -0.51(-0.22%)
Jul 18, 2023 222.46 228.59 222.08 227.13 2,684,167 +4.62(+2.08%)
Jul 17, 2023 221.56 223.25 219.08 222.51 2,098,333 +0.40(+0.18%)
Jul 14, 2023 222.51 223.31 220.67 222.11 2,093,683 -0.22(-0.10%)
Jul 13, 2023 220.56 222.78 219.73 222.33 1,846,875 +1.93(+0.88%)
Jul 12, 2023 219.90 222.00 218.84 220.40 2,682,387 +1.78(+0.81%)
Jul 11, 2023 218.59 220.30 217.07 218.62 2,092,490 -0.85(-0.39%)
Jul 10, 2023 214.03 219.63 213.49 219.47 2,561,554 +5.94(+2.78%)
Jul 07, 2023 216.67 216.96 213.33 213.53 2,909,769 -4.23(-1.94%)
Jul 06, 2023 219.66 220.70 216.51 217.76 2,516,936 -2.83(-1.28%)
Jul 05, 2023 219.40 222.00 217.20 220.59 2,498,942 +0.85(+0.39%)
Jul 03, 2023 216.03 220.29 214.69 219.74 1,514,635 +2.92(+1.35%)
Jun 30, 2023 216.80 217.89 215.84 216.82 2,911,518 +0.84(+0.39%)
Jun 29, 2023 214.48 216.47 213.76 215.98 1,904,857 -0.15(-0.07%)
Jun 28, 2023 217.04 217.14 213.53 216.13 2,317,587 -1.27(-0.58%)
Jun 27, 2023 218.91 219.38 215.95 217.40 2,770,596 -2.07(-0.94%)
Jun 26, 2023 221.49 221.49 214.97 219.47 2,626,604 -2.32(-1.05%)
Jun 23, 2023 224.49 225.14 221.11 221.79 4,253,261 -2.49(-1.11%)
Jun 22, 2023 221.99 224.50 221.45 224.28 1,645,891 +2.56(+1.15%)
Jun 21, 2023 222.84 224.62 220.31 221.72 2,337,447 -1.51(-0.68%)
Jun 20, 2023 223.67 225.43 221.87 223.24 2,552,459 -1.04(-0.47%)
Jun 16, 2023 224.66 226.52 222.42 224.28 6,927,269 +1.19(+0.53%)
Jun 15, 2023 217.79 223.49 217.75 223.09 2,697,121 +6.02(+2.77%)
Jun 14, 2023 218.03 218.45 215.92 217.08 2,511,662 +0.28(+0.13%)
Jun 13, 2023 212.34 217.13 211.85 216.79 2,373,445 +4.49(+2.12%)
Jun 12, 2023 214.12 214.12 210.28 212.30 2,769,162 -1.34(-0.63%)
Jun 09, 2023 214.21 215.77 212.67 213.64 1,748,950 -1.95(-0.91%)
Jun 08, 2023 216.08 216.69 214.22 215.59 1,922,362 -0.48(-0.22%)
Jun 07, 2023 215.59 216.68 214.59 216.07 2,616,750 +0.03(+0.01%)
Jun 06, 2023 217.86 217.95 214.15 216.04 1,777,655 -0.65(-0.30%)
Jun 05, 2023 214.53 217.82 213.36 216.69 2,558,309 +3.72(+1.75%)
Jun 02, 2023 208.75 213.64 207.06 212.97 3,775,683 +3.71(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.