Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.58 +0.05 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.823 2.870 2.744 2.843 192,918 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,538 +0.09(+3.14%)
Aug 29, 2011 2.671 2.738 2.645 2.738 160,004 +0.09(+3.50%)
Aug 26, 2011 2.566 2.658 2.562 2.645 200,036 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,259 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,230 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,718 +0.11(+4.15%)
Aug 22, 2011 2.619 2.638 2.513 2.552 194,408 -0.01(-0.26%)
Aug 19, 2011 2.546 2.632 2.499 2.559 154,821 -0.03(-1.02%)
Aug 18, 2011 2.632 2.704 2.579 2.585 231,027 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,129 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.662 2.685 179,519 -0.11(-3.79%)
Aug 15, 2011 2.711 2.804 2.665 2.790 206,582 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,654 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,662 +0.23(+9.33%)
Aug 10, 2011 2.447 2.612 2.447 2.480 394,656 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.394 2.447 611,156 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,359 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,894 +0.05(+1.74%)
Aug 04, 2011 2.724 2.751 2.658 2.658 287,441 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.751 290,663 +0.07(+2.72%)
Aug 02, 2011 2.810 2.857 2.678 2.678 360,894 -0.15(-5.37%)
Aug 01, 2011 2.876 2.949 2.830 2.830 246,596 +0.01(+0.23%)
Jul 29, 2011 2.823 2.869 2.744 2.823 324,034 -0.05(-1.61%)
Jul 28, 2011 2.890 2.909 2.850 2.870 144,194 +0.00(+0.00%)
Jul 27, 2011 2.949 2.976 2.870 2.870 153,224 -0.08(-2.69%)
Jul 26, 2011 2.943 2.995 2.943 2.949 176,800 +0.01(+0.22%)
Jul 25, 2011 3.028 3.055 2.943 2.943 291,285 -0.11(-3.47%)
Jul 22, 2011 3.055 3.068 3.042 3.048 212,245 -0.06(-1.91%)
Jul 21, 2011 3.101 3.108 3.081 3.108 83,975 +0.02(+0.64%)
Jul 20, 2011 3.101 3.108 3.075 3.088 69,383 -0.02(-0.64%)
Jul 19, 2011 3.121 3.128 3.075 3.108 127,674 +0.02(+0.64%)
Jul 18, 2011 3.081 3.121 3.081 3.088 122,911 -0.01(-0.21%)
Jul 15, 2011 3.081 3.114 3.081 3.095 95,244 +0.01(+0.43%)
Jul 14, 2011 3.114 3.128 3.081 3.081 144,876 -0.06(-1.89%)
Jul 13, 2011 3.121 3.174 3.108 3.141 183,298 +0.03(+0.85%)
Jul 12, 2011 3.141 3.161 3.108 3.114 83,702 -0.01(-0.42%)
Jul 11, 2011 3.128 3.141 3.095 3.128 211,594 -0.03(-0.84%)
Jul 08, 2011 3.167 3.187 3.128 3.154 175,210 -0.05(-1.45%)
Jul 07, 2011 3.147 3.200 3.121 3.200 337,837 +0.06(+1.89%)
Jul 06, 2011 3.128 3.141 3.108 3.141 175,874 +0.00(+0.00%)
Jul 05, 2011 3.134 3.141 3.114 3.141 134,765 +0.03(+1.06%)
Jul 01, 2011 3.108 3.121 3.081 3.108 282,458 +0.02(+0.64%)
Jun 30, 2011 3.108 3.141 3.081 3.088 395,349 -0.03(-1.06%)
Jun 29, 2011 3.141 3.158 3.108 3.121 233,132 -0.01(-0.42%)
Jun 28, 2011 3.147 3.174 3.114 3.134 260,396 -0.02(-0.63%)
Jun 27, 2011 3.154 3.174 3.121 3.154 250,782 -0.08(-2.45%)
Jun 24, 2011 3.134 3.233 3.088 3.233 965,844 +0.13(+4.04%)
Jun 23, 2011 3.088 3.121 3.088 3.108 252,043 +0.01(+0.43%)
Jun 22, 2011 3.108 3.121 3.088 3.095 225,840 -0.01(-0.21%)
Jun 21, 2011 3.181 3.187 3.095 3.101 466,968 -0.07(-2.29%)
Jun 20, 2011 3.174 3.187 3.174 3.174 523,530 -0.04(-1.23%)
Jun 17, 2011 3.220 3.260 3.194 3.214 298,599 +0.00(+0.00%)
Jun 16, 2011 3.253 3.286 3.167 3.214 716,347 -0.03(-1.02%)
Jun 15, 2011 3.273 3.286 3.214 3.247 165,226 -0.06(-1.80%)
Jun 14, 2011 3.227 3.313 3.227 3.306 205,724 +0.10(+3.09%)
Jun 13, 2011 3.220 3.267 3.207 3.207 239,217 -0.03(-1.02%)
Jun 10, 2011 3.214 3.309 3.174 3.240 289,134 -0.03(-0.81%)
Jun 09, 2011 3.273 3.286 3.207 3.267 324,975 +0.00(+0.00%)
Jun 08, 2011 3.306 3.306 3.240 3.267 249,052 -0.05(-1.40%)
Jun 07, 2011 3.366 3.379 3.300 3.313 342,445 -0.04(-1.18%)
Jun 06, 2011 3.425 3.452 3.352 3.352 250,672 -0.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.