Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 -0.33 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.136 7.190 7.075 7.099 33,142,494 -0.01(-0.19%)
Aug 30, 2012 7.146 7.183 7.059 7.112 36,296,300 -0.06(-0.80%)
Aug 29, 2012 7.247 7.267 7.136 7.169 24,754,780 -0.11(-1.48%)
Aug 27, 2012 7.230 7.331 7.200 7.277 18,301,356 -0.02(-0.28%)
Aug 24, 2012 7.310 7.391 7.210 7.297 31,599,382 +0.00(+0.00%)
Aug 23, 2012 7.404 7.425 7.267 7.297 31,120,654 -0.13(-1.76%)
Aug 22, 2012 7.368 7.448 7.304 7.428 37,536,944 +0.07(+1.00%)
Aug 21, 2012 7.572 7.599 7.327 7.354 41,069,408 -0.16(-2.14%)
Aug 20, 2012 7.509 7.532 7.421 7.515 28,626,072 +0.03(+0.45%)
Aug 17, 2012 7.455 7.515 7.415 7.482 32,064,962 +0.02(+0.22%)
Aug 16, 2012 7.401 7.488 7.347 7.465 37,795,292 +0.16(+2.25%)
Aug 15, 2012 7.274 7.347 7.240 7.300 32,546,972 +0.02(+0.32%)
Aug 14, 2012 7.381 7.408 7.230 7.277 35,224,548 -0.07(-0.96%)
Aug 13, 2012 7.354 7.384 7.237 7.347 38,847,540 -0.03(-0.45%)
Aug 10, 2012 7.260 7.388 7.206 7.381 29,104,146 +0.06(+0.78%)
Aug 09, 2012 7.290 7.361 7.232 7.324 45,122,984 -0.02(-0.27%)
Aug 08, 2012 7.102 7.378 7.089 7.344 67,106,332 +0.34(+4.79%)
Aug 07, 2012 6.896 7.122 6.877 7.008 66,370,136 +0.14(+2.10%)
Aug 06, 2012 6.521 6.955 6.515 6.864 75,604,504 +0.04(+0.54%)
Aug 03, 2012 6.766 6.958 6.766 6.827 57,216,648 +0.21(+3.15%)
Aug 02, 2012 6.632 6.773 6.572 6.619 50,242,160 -0.09(-1.40%)
Aug 01, 2012 6.552 6.743 6.431 6.713 55,643,652 +0.12(+1.83%)
Jul 31, 2012 6.840 6.874 6.535 6.592 66,578,840 -0.28(-4.06%)
Jul 30, 2012 6.847 6.891 6.686 6.871 46,627,612 -0.00(-0.05%)
Jul 27, 2012 6.639 6.884 6.599 6.874 47,829,328 +0.31(+4.71%)
Jul 26, 2012 6.518 6.605 6.431 6.565 36,837,384 +0.18(+2.79%)
Jul 25, 2012 6.377 6.478 6.296 6.387 29,041,600 +0.06(+1.01%)
Jul 24, 2012 6.431 6.461 6.243 6.323 28,507,506 -0.07(-1.10%)
Jul 23, 2012 6.323 6.434 6.222 6.394 36,182,200 -0.18(-2.76%)
Jul 20, 2012 6.646 6.689 6.518 6.575 36,522,936 -0.18(-2.68%)
Jul 19, 2012 6.629 6.780 6.609 6.756 42,353,112 +0.17(+2.65%)
Jul 18, 2012 6.535 6.595 6.498 6.582 41,725,736 +0.01(+0.10%)
Jul 17, 2012 6.625 6.642 6.491 6.575 53,481,380 -0.02(-0.25%)
Jul 16, 2012 6.693 6.738 6.488 6.592 55,037,292 -0.06(-0.96%)
Jul 13, 2012 6.592 6.696 6.575 6.656 60,836,264 +0.37(+5.82%)
Jul 12, 2012 6.155 6.333 6.081 6.290 41,085,440 +0.01(+0.11%)
Jul 11, 2012 6.216 6.422 6.216 6.283 40,082,912 +0.01(+0.16%)
Jul 10, 2012 6.481 6.505 6.222 6.273 40,761,504 -0.14(-2.15%)
Jul 09, 2012 6.508 6.508 6.330 6.411 37,783,200 -0.14(-2.10%)
Jul 06, 2012 6.615 6.622 6.481 6.548 35,673,688 -0.15(-2.26%)
Jul 05, 2012 6.575 6.777 6.531 6.699 49,412,660 +0.09(+1.42%)
Jul 03, 2012 6.458 6.629 6.431 6.605 36,226,668 +0.20(+3.15%)
Jul 02, 2012 6.320 6.427 6.259 6.404 35,266,236 +0.10(+1.60%)
Jun 29, 2012 6.179 6.303 6.149 6.303 50,747,516 +0.37(+6.23%)
Jun 28, 2012 5.836 5.984 5.799 5.934 31,550,028 +0.01(+0.17%)
Jun 27, 2012 6.008 6.048 5.850 5.924 46,263,840 -0.08(-1.40%)
Jun 26, 2012 6.001 6.068 5.914 6.008 57,197,088 +0.02(+0.28%)
Jun 25, 2012 6.253 6.310 5.961 5.991 91,409,520 -0.59(-8.98%)
Jun 22, 2012 6.632 6.639 6.447 6.582 53,705,096 +0.01(+0.20%)
Jun 21, 2012 6.844 6.874 6.558 6.568 54,379,248 -0.31(-4.45%)
Jun 20, 2012 6.837 6.965 6.726 6.874 67,037,520 +0.07(+0.99%)
Jun 19, 2012 6.488 6.874 6.464 6.807 75,408,392 +0.43(+6.68%)
Jun 18, 2012 6.229 6.404 6.186 6.380 39,352,352 +0.16(+2.65%)
Jun 15, 2012 6.224 6.236 6.098 6.216 46,078,020 +0.05(+0.87%)
Jun 14, 2012 6.283 6.296 6.105 6.162 70,692,928 -0.16(-2.55%)
Jun 13, 2012 6.283 6.407 6.246 6.323 34,368,804 +0.05(+0.86%)
Jun 12, 2012 6.323 6.343 6.219 6.269 70,824,832 +0.01(+0.16%)
Jun 11, 2012 6.615 6.649 6.246 6.259 74,410,464 -0.29(-4.46%)
Jun 08, 2012 6.578 6.632 6.437 6.552 63,174,756 -0.19(-2.89%)
Jun 07, 2012 6.837 6.918 6.716 6.746 47,090,932 +0.06(+0.95%)
Jun 06, 2012 6.622 6.743 6.599 6.683 48,184,600 +0.11(+1.63%)
Jun 05, 2012 6.622 6.709 6.525 6.575 39,601,024 +0.07(+1.08%)
Jun 04, 2012 6.458 6.619 6.427 6.505 48,301,124 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.