Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 +0.40 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.987 2.170 1.947 2.137 113,654,320 +0.03(+1.38%)
Aug 28, 2015 2.071 2.223 2.060 2.108 126,461,648 +0.02(+0.87%)
Aug 27, 2015 1.933 2.173 1.918 2.089 122,810,920 +0.24(+12.80%)
Aug 26, 2015 1.831 1.859 1.772 1.852 106,206,168 +0.04(+2.01%)
Aug 25, 2015 1.896 1.929 1.805 1.816 80,631,912 +0.03(+1.63%)
Aug 24, 2015 1.739 1.894 1.707 1.787 101,234,960 -0.13(-7.02%)
Aug 21, 2015 1.991 1.998 1.918 1.922 91,179,376 -0.13(-6.23%)
Aug 20, 2015 2.031 2.100 2.013 2.049 65,759,624 -0.01(-0.35%)
Aug 19, 2015 2.089 2.140 1.998 2.057 82,881,304 -0.07(-3.26%)
Aug 18, 2015 2.130 2.173 2.057 2.126 82,974,880 -0.03(-1.52%)
Aug 17, 2015 2.170 2.206 2.140 2.159 59,962,396 -0.03(-1.17%)
Aug 14, 2015 2.224 2.261 2.184 2.184 60,479,820 -0.03(-1.15%)
Aug 13, 2015 2.312 2.319 2.206 2.210 71,475,064 -0.12(-5.16%)
Aug 12, 2015 2.301 2.345 2.268 2.330 89,634,928 +0.05(+2.24%)
Aug 11, 2015 2.257 2.290 2.192 2.279 95,629,848 -0.07(-3.10%)
Aug 10, 2015 2.224 2.359 2.179 2.352 92,345,336 +0.15(+6.61%)
Aug 07, 2015 2.352 2.378 2.202 2.206 94,438,320 -0.16(-6.78%)
Aug 06, 2015 2.261 2.381 2.228 2.367 105,674,960 +0.06(+2.69%)
Aug 05, 2015 2.388 2.440 2.290 2.305 82,313,008 -0.05(-2.02%)
Aug 04, 2015 2.330 2.421 2.320 2.352 77,734,616 +0.04(+1.58%)
Aug 03, 2015 2.414 2.425 2.290 2.316 116,623,848 -0.16(-6.62%)
Jul 31, 2015 2.509 2.553 2.440 2.480 68,121,744 -0.02(-0.73%)
Jul 30, 2015 2.622 2.622 2.436 2.498 73,374,304 -0.08(-3.11%)
Jul 29, 2015 2.407 2.604 2.381 2.578 102,781,408 +0.18(+7.28%)
Jul 28, 2015 2.312 2.438 2.295 2.403 148,383,280 +0.12(+5.44%)
Jul 27, 2015 2.370 2.414 2.261 2.279 105,770,776 -0.15(-6.02%)
Jul 24, 2015 2.472 2.472 2.363 2.425 73,617,040 -0.09(-3.76%)
Jul 23, 2015 2.520 2.611 2.476 2.520 96,273,896 -0.05(-2.12%)
Jul 22, 2015 2.677 2.695 2.567 2.574 82,953,704 -0.15(-5.62%)
Jul 21, 2015 2.691 2.844 2.687 2.728 74,794,760 -0.00(-0.13%)
Jul 20, 2015 2.863 2.866 2.702 2.731 95,857,920 -0.17(-5.79%)
Jul 17, 2015 3.059 3.059 2.881 2.899 118,619,488 -0.17(-5.47%)
Jul 16, 2015 3.096 3.125 3.052 3.067 43,315,224 -0.00(-0.12%)
Jul 15, 2015 3.103 3.143 3.052 3.070 52,523,952 -0.07(-2.32%)
Jul 14, 2015 3.048 3.172 3.041 3.143 42,139,444 +0.04(+1.29%)
Jul 13, 2015 3.034 3.103 2.999 3.103 48,233,760 +0.05(+1.55%)
Jul 10, 2015 3.056 3.092 3.019 3.056 50,421,488 +0.04(+1.21%)
Jul 09, 2015 3.008 3.092 2.976 3.019 59,599,632 +0.09(+2.99%)
Jul 08, 2015 2.954 3.034 2.892 2.932 65,260,668 -0.09(-3.02%)
Jul 07, 2015 2.921 3.045 2.775 3.023 144,215,728 +0.03(+1.10%)
Jul 06, 2015 2.976 3.048 2.932 2.990 139,187,200 -0.23(-7.13%)
Jul 02, 2015 3.187 3.220 3.220 3.220 67,799,408 +0.07(+2.08%)
Jul 01, 2015 3.318 3.318 3.118 3.154 90,767,096 -0.15(-4.42%)
Jun 30, 2015 3.347 3.395 3.271 3.300 64,536,916 +0.01(+0.22%)
Jun 29, 2015 3.431 3.497 3.256 3.293 102,084,832 -0.14(-4.04%)
Jun 26, 2015 3.318 3.439 3.293 3.431 68,695,024 +0.14(+4.21%)
Jun 25, 2015 3.435 3.442 3.271 3.293 89,814,728 -0.16(-4.65%)
Jun 24, 2015 3.464 3.521 3.424 3.453 65,758,104 +0.01(+0.42%)
Jun 23, 2015 3.435 3.530 3.417 3.439 82,930,904 -0.02(-0.53%)
Jun 22, 2015 3.486 3.490 3.431 3.457 41,445,648 +0.03(+0.85%)
Jun 19, 2015 3.479 3.541 3.409 3.428 63,442,932 -0.11(-2.99%)
Jun 18, 2015 3.504 3.544 3.461 3.533 55,022,916 +0.07(+2.00%)
Jun 17, 2015 3.482 3.524 3.411 3.464 78,231,040 +0.00(+0.00%)
Jun 16, 2015 3.337 3.497 3.311 3.464 79,585,920 +0.15(+4.40%)
Jun 15, 2015 3.318 3.377 3.304 3.318 53,755,292 +0.00(+0.00%)
Jun 12, 2015 3.304 3.342 3.298 3.318 46,257,748 -0.01(-0.44%)
Jun 11, 2015 3.267 3.337 3.245 3.333 63,413,672 +0.01(+0.22%)
Jun 10, 2015 3.417 3.442 3.300 3.326 75,662,960 +0.03(+0.77%)
Jun 09, 2015 3.253 3.358 3.253 3.300 71,839,120 +0.09(+2.84%)
Jun 08, 2015 3.154 3.216 3.151 3.209 45,315,288 +0.07(+2.33%)
Jun 05, 2015 3.103 3.191 3.071 3.136 54,245,712 +0.03(+0.82%)
Jun 04, 2015 3.198 3.218 3.107 3.110 50,084,820 -0.11(-3.29%)
Jun 03, 2015 3.238 3.326 3.198 3.216 97,818,848 -0.04(-1.12%)
Jun 02, 2015 3.100 3.253 3.100 3.253 86,682,120 +0.20(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.