Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.13 -0.20 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.200	6.721	6.095	6.513	1,085,215	+0.19(+3.00%)
Aug 30, 2016	6.389	6.873	5.915	6.323	1,484,031	+0.04(+0.60%)
Aug 29, 2016	5.214	6.522	5.204	6.285	2,708,343	+1.08(+20.76%)
Aug 26, 2016	5.242	5.395	5.072	5.204	404,948	+0.00(+0.00%)
Aug 25, 2016	4.986	5.527	4.977	5.204	669,824	+0.15(+3.00%)
Aug 24, 2016	5.403	5.602	4.986	5.053	460,680	-0.50(-9.04%)
Aug 23, 2016	5.110	5.830	5.024	5.555	1,120,777	+0.40(+7.72%)
Aug 22, 2016	5.659	5.659	4.986	5.157	684,197	-0.67(-11.54%)
Aug 19, 2016	6.162	6.181	5.745	5.830	556,185	-0.35(-5.67%)
Aug 18, 2016	5.498	6.996	5.487	6.181	2,686,675	+0.72(+13.19%)
Aug 17, 2016	6.114	6.162	5.214	5.460	1,550,755	-0.35(-6.04%)
Aug 16, 2016	4.361	6.058	4.275	5.811	3,518,252	+1.45(+33.26%)
Aug 15, 2016	4.218	4.522	4.136	4.361	610,574	+0.19(+4.55%)
Aug 12, 2016	3.934	4.190	3.801	4.171	476,179	+0.27(+7.06%)
Aug 11, 2016	3.849	3.953	3.733	3.896	314,865	+0.16(+4.31%)
Aug 10, 2016	3.915	3.958	3.602	3.735	307,633	-0.17(-4.37%)
Aug 09, 2016	3.896	4.256	3.896	3.906	832,417	+0.00(+0.00%)
Aug 08, 2016	4.105	4.133	3.896	3.906	199,168	-0.07(-1.67%)
Aug 05, 2016	3.962	3.991	3.763	3.972	330,520	+0.01(+0.24%)
Aug 04, 2016	3.280	4.038	3.195	3.962	1,010,875	+0.67(+20.46%)
Aug 03, 2016	2.749	3.324	2.645	3.289	850,169	+0.52(+18.84%)
Aug 02, 2016	2.749	2.872	2.503	2.768	558,459	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices