Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	161.50	161.50	161.50	161.50	100	+1.00(+0.62%)
Aug 27, 2019		160.50	160.50	160.50	0	+0.50(+0.31%)
Aug 23, 2019		160.00	160.00	160.00	0	-2.00(-1.23%)
Aug 22, 2019	161.25	162.00	161.25	162.00	242	+0.00(+0.00%)
Aug 21, 2019	162.00	162.00	162.00	162.00	435	+0.00(+0.00%)
Aug 20, 2019	162.00	162.00	162.00	162.00	404	+0.00(+0.00%)
Aug 19, 2019	162.00	162.00	162.00	162.00	58	+0.00(+0.00%)
Aug 16, 2019	162.00	162.50	162.00	162.00	1,100	+0.25(+0.15%)
Aug 15, 2019	161.00	162.00	160.01	161.75	931	+0.75(+0.47%)
Aug 14, 2019	161.75	161.75	160.10	161.00	720	-0.75(-0.46%)
Aug 13, 2019	162.00	162.00	161.75	161.75	350	-0.25(-0.15%)
Aug 12, 2019	162.00	162.00	162.00	162.00	982	-1.00(-0.61%)
Aug 08, 2019		163.00	163.00	163.00	0	+1.25(+0.77%)
Aug 07, 2019	162.50	162.50	161.75	161.75	393	-2.25(-1.37%)
Aug 06, 2019	163.25	164.00	163.00	164.00	300	-0.99(-0.60%)
Aug 05, 2019	164.10	165.00	164.00	164.99	1,140	-0.96(-0.58%)
Jul 31, 2019		165.95	165.95	165.95	0	+1.85(+1.13%)
Jul 30, 2019	164.10	164.10	164.10	164.10	24	-3.89(-2.32%)
Jul 26, 2019		167.99	167.99	167.99	0	+4.01(+2.45%)
Jul 25, 2019	163.00	163.98	163.00	163.98	390	-0.02(-0.01%)
Jul 12, 2019		164.00	164.00	164.00	0	-2.14(-1.29%)
Jul 08, 2019		166.14	166.14	166.14	0	+2.15(+1.31%)
Jul 05, 2019	163.51	163.99	163.50	163.99	100	+0.24(+0.15%)
Jul 03, 2019	164.06	164.06	163.75	163.75	300	-3.10(-1.86%)
Jul 01, 2019		166.85	166.85	166.85	0	-0.02(-0.01%)
Jun 28, 2019	165.02	166.94	164.99	166.87	500	-0.13(-0.08%)
Jun 26, 2019		167.00	167.00	167.00	0	+0.00(+0.00%)
Jun 24, 2019		167.00	167.00	167.00	0	+4.00(+2.45%)
Jun 21, 2019	163.00	163.00	163.00	163.00	100	+0.99(+0.61%)
Jun 20, 2019	162.01	162.01	162.01	162.01	12	-4.99(-2.99%)
Jun 19, 2019	167.00	167.00	167.00	167.00	51	+1.00(+0.60%)
Jun 18, 2019	166.00	166.00	166.00	166.00	102	-3.00(-1.78%)
Jun 12, 2019		169.00	169.00	169.00	0	+2.00(+1.20%)
Jun 11, 2019	166.00	167.00	166.00	167.00	90	+1.00(+0.60%)
Jun 10, 2019	166.00	166.00	161.92	166.00	173	+2.99(+1.83%)
Jun 06, 2019		163.01	163.01	163.01	0	-3.99(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices