Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

4.040 +0.460 (+12.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.590 5.900 5.590 5.650 11,551 +0.05(+0.89%)
Aug 30, 2021 5.720 5.718 5.560 5.600 4,335 -0.09(-1.58%)
Aug 27, 2021 5.775 5.775 5.550 5.690 13,457 -0.11(-1.90%)
Aug 26, 2021 5.970 5.970 5.650 5.800 14,569 +0.20(+3.57%)
Aug 25, 2021 5.700 5.700 5.600 5.600 5,682 -0.14(-2.44%)
Aug 24, 2021 5.700 5.750 5.700 5.740 2,989 +0.24(+4.36%)
Aug 23, 2021 5.820 5.973 5.500 5.500 6,314 -0.29(-5.01%)
Aug 20, 2021 5.770 5.900 5.720 5.790 6,766 +0.02(+0.35%)
Aug 19, 2021 6.013 6.090 5.770 5.770 9,617 -0.23(-3.83%)
Aug 18, 2021 5.700 6.250 5.415 6.000 15,018 +0.42(+7.53%)
Aug 17, 2021 5.900 5.940 5.500 5.580 14,132 -0.36(-6.06%)
Aug 16, 2021 6.000 6.040 5.735 5.940 15,683 -0.06(-1.00%)
Aug 13, 2021 6.160 6.350 5.960 6.000 7,942 -0.12(-1.96%)
Aug 12, 2021 6.074 6.450 6.074 6.120 14,971 +0.16(+2.68%)
Aug 11, 2021 6.500 6.800 5.900 5.960 34,359 -0.22(-3.56%)
Aug 10, 2021 6.410 6.512 6.180 6.180 12,725 -0.07(-1.12%)
Aug 09, 2021 6.820 7.090 6.020 6.250 16,729 -0.09(-1.34%)
Aug 06, 2021 7.500 7.500 6.110 6.335 29,374 -0.30(-4.59%)
Aug 05, 2021 6.100 6.640 5.475 6.640 38,436 +1.18(+21.61%)
Aug 04, 2021 6.450 6.500 5.400 5.460 33,697 -0.96(-14.95%)
Aug 03, 2021 6.850 7.000 6.400 6.420 19,920 -0.48(-6.96%)
Aug 02, 2021 8.000 8.000 6.670 6.900 24,474 -1.25(-15.34%)
Jul 30, 2021 8.843 8.920 7.784 8.150 9,288 -0.65(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.