Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5714 +0.0114 (+2.04%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.160 5.280 5.128 5.227 26,589 +0.18(+3.60%)
Aug 30, 2022 5.044 5.180 5.016 5.046 20,549 +0.00(+0.10%)
Aug 29, 2022 5.035 5.200 4.828 5.041 10,322 +0.00(+0.02%)
Aug 26, 2022 5.280 5.463 4.772 5.040 84,001 -0.43(-7.81%)
Aug 25, 2022 5.600 5.680 5.281 5.467 34,352 +0.08(+1.53%)
Aug 24, 2022 5.280 5.504 5.240 5.385 14,049 +0.10(+1.98%)
Aug 23, 2022 5.280 5.504 5.200 5.280 26,917 -0.02(-0.47%)
Aug 22, 2022 5.537 5.584 5.200 5.305 34,402 -0.25(-4.52%)
Aug 19, 2022 5.680 5.840 5.374 5.556 38,087 -0.15(-2.68%)
Aug 18, 2022 6.000 6.000 5.528 5.709 27,948 -0.15(-2.63%)
Aug 17, 2022 6.000 6.080 5.761 5.863 47,250 -0.30(-4.83%)
Aug 16, 2022 6.203 6.320 6.000 6.161 51,592 +0.00(+0.00%)
Aug 15, 2022 6.080 6.240 5.880 6.161 101,677 +0.16(+2.68%)
Aug 12, 2022 6.244 6.400 5.800 6.000 217,244 +0.41(+7.37%)
Aug 11, 2022 5.450 5.590 5.280 5.588 121,766 +0.27(+5.13%)
Aug 10, 2022 5.520 5.520 5.151 5.315 25,530 +0.04(+0.67%)
Aug 09, 2022 5.520 5.520 5.120 5.280 29,066 -0.02(-0.35%)
Aug 08, 2022 5.120 5.436 5.120 5.298 32,971 +0.05(+1.01%)
Aug 05, 2022 5.156 5.439 5.120 5.246 24,140 +0.09(+1.74%)
Aug 04, 2022 4.720 5.184 4.697 5.156 46,946 +0.46(+9.80%)
Aug 03, 2022 4.640 4.720 4.442 4.696 44,457 +0.25(+5.54%)
Aug 02, 2022 4.543 4.700 4.400 4.450 34,217 +0.10(+2.21%)
Aug 01, 2022 4.400 4.400 4.280 4.354 23,593 +0.18(+4.41%)
Jul 29, 2022 4.240 4.410 4.162 4.170 59,783 -0.17(-3.89%)
Jul 28, 2022 4.560 4.640 4.240 4.338 24,091 -0.14(-3.16%)
Jul 27, 2022 4.560 4.720 4.165 4.480 45,658 -0.02(-0.41%)
Jul 26, 2022 4.640 4.784 4.480 4.498 47,835 -0.16(-3.47%)
Jul 25, 2022 4.800 4.800 4.568 4.660 34,630 -0.02(-0.44%)
Jul 22, 2022 4.800 4.919 3.879 4.681 281,927 -0.74(-13.73%)
Jul 21, 2022 5.449 5.600 5.326 5.426 23,778 -0.02(-0.28%)
Jul 20, 2022 5.520 5.682 5.376 5.441 42,007 -0.08(-1.45%)
Jul 19, 2022 5.507 5.680 5.386 5.521 44,352 +0.03(+0.47%)
Jul 18, 2022 5.680 5.760 5.286 5.495 24,723 -0.01(-0.10%)
Jul 15, 2022 5.760 5.920 5.452 5.501 20,111 -0.07(-1.24%)
Jul 14, 2022 5.600 5.757 5.482 5.570 20,304 -0.11(-2.01%)
Jul 13, 2022 5.780 5.952 5.618 5.684 17,562 -0.15(-2.51%)
Jul 12, 2022 5.828 6.360 5.591 5.830 25,747 +0.15(+2.65%)
Jul 11, 2022 5.680 6.110 5.440 5.680 26,789 +0.19(+3.50%)
Jul 08, 2022 5.424 5.600 5.360 5.488 25,563 +0.13(+2.37%)
Jul 07, 2022 5.308 5.505 5.140 5.361 27,233 +0.24(+4.72%)
Jul 06, 2022 5.440 5.560 5.119 5.119 29,641 -0.11(-2.10%)
Jul 05, 2022 5.360 5.360 5.120 5.229 20,828 -0.17(-3.17%)
Jul 01, 2022 5.440 5.600 5.227 5.400 14,067 -0.04(-0.76%)
Jun 30, 2022 5.680 5.759 5.200 5.442 78,944 -0.08(-1.49%)
Jun 29, 2022 5.760 5.840 5.520 5.524 16,439 -0.34(-5.80%)
Jun 28, 2022 6.400 6.464 5.692 5.864 41,220 -0.46(-7.22%)
Jun 27, 2022 5.840 6.544 5.760 6.320 43,866 +0.42(+7.12%)
Jun 24, 2022 5.760 5.978 5.721 5.900 28,337 +0.30(+5.36%)
Jun 23, 2022 5.440 5.694 5.414 5.600 19,596 +0.15(+2.77%)
Jun 22, 2022 5.360 5.600 5.280 5.449 19,156 +0.09(+1.63%)
Jun 21, 2022 5.514 5.600 5.361 5.362 28,405 -0.15(-2.73%)
Jun 17, 2022 5.294 5.599 5.294 5.512 21,665 +0.22(+4.13%)
Jun 16, 2022 5.440 5.433 5.200 5.294 38,075 -0.05(-0.91%)
Jun 15, 2022 5.200 5.440 5.186 5.342 35,885 +0.01(+0.23%)
Jun 14, 2022 5.449 5.816 5.209 5.330 34,107 -0.11(-2.00%)
Jun 13, 2022 5.739 5.848 5.378 5.439 51,681 -0.54(-9.07%)
Jun 10, 2022 6.000 6.079 5.680 5.982 43,372 -0.11(-1.75%)
Jun 09, 2022 6.560 6.640 5.936 6.088 76,231 -0.47(-7.20%)
Jun 08, 2022 6.666 7.184 6.432 6.560 49,453 +0.06(+0.99%)
Jun 07, 2022 6.400 6.731 6.400 6.496 46,930 +0.06(+0.97%)
Jun 06, 2022 6.724 6.799 6.320 6.434 48,541 -0.29(-4.32%)
Jun 03, 2022 6.773 6.920 6.599 6.724 20,857 -0.09(-1.36%)
Jun 02, 2022 6.720 7.023 6.604 6.817 33,546 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.