Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.4400 +0.0553 (+14.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.030 1.110 1.010 1.060 77,520 +0.05(+4.95%)
Aug 30, 2023 0.9200 1.010 0.9157 1.010 25,915 +0.02(+2.15%)
Aug 29, 2023 0.9405 0.9900 0.9074 0.9887 65,231 +0.03(+3.00%)
Aug 28, 2023 1.090 1.090 0.9500 0.9599 87,321 -0.12(-11.12%)
Aug 25, 2023 1.110 1.110 1.040 1.080 28,994 +0.01(+0.93%)
Aug 24, 2023 1.100 1.120 1.070 1.070 15,728 -0.05(-4.46%)
Aug 23, 2023 1.080 1.140 1.070 1.120 37,288 +0.01(+0.90%)
Aug 22, 2023 1.100 1.130 1.090 1.110 25,422 -0.01(-0.89%)
Aug 21, 2023 1.110 1.140 1.090 1.120 41,402 +0.01(+0.90%)
Aug 18, 2023 1.160 1.190 1.080 1.110 40,088 -0.05(-4.31%)
Aug 17, 2023 1.150 1.240 1.150 1.160 30,952 -0.01(-0.85%)
Aug 16, 2023 1.290 1.290 1.160 1.170 91,272 -0.12(-9.30%)
Aug 15, 2023 1.210 1.335 1.170 1.290 99,189 +0.14(+12.17%)
Aug 14, 2023 1.210 1.210 1.150 1.150 37,144 -0.06(-4.96%)
Aug 11, 2023 1.250 1.290 1.150 1.210 79,454 -0.05(-3.97%)
Aug 10, 2023 1.290 1.319 1.260 1.260 89,686 -0.03(-2.33%)
Aug 09, 2023 1.320 1.390 1.260 1.290 101,737 -0.06(-4.44%)
Aug 08, 2023 1.340 1.380 1.340 1.350 19,821 -0.04(-2.88%)
Aug 07, 2023 1.430 1.430 1.380 1.390 83,821 -0.02(-1.42%)
Aug 04, 2023 1.370 1.470 1.370 1.410 57,221 +0.00(+0.00%)
Aug 03, 2023 1.450 1.480 1.410 1.410 53,677 -0.06(-4.08%)
Aug 02, 2023 1.460 1.490 1.401 1.470 100,074 +0.01(+0.68%)
Aug 01, 2023 1.490 1.500 1.444 1.460 34,864 -0.01(-0.68%)
Jul 31, 2023 1.530 1.550 1.400 1.470 250,908 -0.08(-5.47%)
Jul 28, 2023 1.510 1.590 1.450 1.555 194,655 +0.03(+2.30%)
Jul 27, 2023 1.650 1.687 1.440 1.520 252,913 -0.10(-6.17%)
Jul 26, 2023 1.670 1.739 1.610 1.620 134,831 -0.09(-5.26%)
Jul 25, 2023 1.800 1.870 1.680 1.710 147,532 -0.09(-5.00%)
Jul 24, 2023 1.860 1.860 1.650 1.800 284,170 +0.07(+4.05%)
Jul 21, 2023 1.580 1.850 1.570 1.730 372,939 +0.12(+7.45%)
Jul 20, 2023 1.580 1.650 1.540 1.610 197,670 +0.01(+0.58%)
Jul 19, 2023 1.550 1.650 1.500 1.601 328,399 +0.06(+3.94%)
Jul 18, 2023 1.430 1.560 1.420 1.540 396,019 +0.03(+1.99%)
Jul 17, 2023 1.650 1.660 1.390 1.510 1,884,748 -1.79(-54.24%)
Jul 14, 2023 3.800 4.010 3.260 3.300 719,557 -0.76(-18.72%)
Jul 13, 2023 5.000 5.680 3.650 4.060 32,710,820 +1.27(+45.52%)
Jul 12, 2023 2.800 2.850 2.570 2.790 105,745 -0.10(-3.46%)
Jul 11, 2023 2.870 2.950 2.680 2.890 55,967 +0.02(+0.70%)
Jul 10, 2023 2.680 2.900 2.470 2.870 143,522 +0.08(+2.87%)
Jul 07, 2023 2.520 2.943 2.376 2.790 80,798 +0.11(+4.03%)
Jul 06, 2023 2.700 2.700 2.522 2.682 8,423 +0.12(+4.56%)
Jul 05, 2023 2.612 2.698 2.520 2.565 9,583 -0.11(-4.10%)
Jul 03, 2023 2.777 2.777 2.585 2.675 8,710 +0.10(+3.70%)
Jun 30, 2023 2.601 2.693 2.520 2.579 20,480 -0.09(-3.24%)
Jun 29, 2023 2.835 2.835 2.585 2.666 16,710 +0.09(+3.35%)
Jun 28, 2023 2.752 2.822 2.579 2.579 5,571 -0.15(-5.35%)
Jun 27, 2023 2.664 2.774 2.610 2.725 11,511 +0.07(+2.64%)
Jun 26, 2023 2.741 2.763 2.376 2.655 24,681 -0.05(-1.99%)
Jun 23, 2023 2.844 2.844 2.700 2.709 28,798 +0.01(+0.33%)
Jun 22, 2023 3.042 3.042 2.700 2.700 65,352 -0.34(-11.30%)
Jun 21, 2023 3.006 3.780 2.862 3.044 352,829 +0.16(+5.69%)
Jun 20, 2023 3.056 3.067 2.844 2.880 18,332 +0.05(+1.78%)
Jun 16, 2023 2.747 3.060 2.747 2.830 37,104 +0.02(+0.77%)
Jun 15, 2023 3.004 3.006 2.700 2.808 17,832 -0.15(-4.94%)
Jun 14, 2023 2.880 3.060 2.880 2.954 15,440 +0.02(+0.74%)
Jun 13, 2023 2.902 3.037 2.884 2.932 10,065 -0.04(-1.39%)
Jun 12, 2023 3.069 3.069 2.790 2.974 17,457 +0.12(+4.23%)
Jun 09, 2023 2.916 3.053 2.848 2.853 12,286 -0.11(-3.76%)
Jun 08, 2023 3.204 3.204 2.718 2.965 25,681 -0.03(-1.08%)
Jun 07, 2023 2.902 3.202 2.891 2.997 22,988 +0.12(+4.06%)
Jun 06, 2023 3.060 3.222 2.846 2.880 24,625 -0.18(-5.94%)
Jun 05, 2023 3.060 3.420 2.990 3.062 26,468 -0.06(-2.02%)
Jun 02, 2023 3.420 3.510 2.970 3.125 91,768 -0.29(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.