Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.050	2.140	2.050	2.080	20,263	+0.01(+0.48%)
Aug 30, 2023	2.060	2.075	2.060	2.070	2,588	-0.02(-0.96%)
Aug 29, 2023	2.050	2.090	2.050	2.090	16,071	+0.02(+0.97%)
Aug 28, 2023	2.070	2.070	2.050	2.070	2,585	+0.00(+0.00%)
Aug 25, 2023	2.010	2.070	1.950	2.070	41,762	+0.07(+3.50%)
Aug 24, 2023	2.030	2.030	1.950	2.000	15,440	+0.00(+0.00%)
Aug 23, 2023	1.950	2.030	1.910	2.000	14,273	+0.02(+1.01%)
Aug 22, 2023	1.971	2.030	1.971	1.980	16,718	-0.01(-0.50%)
Aug 21, 2023	1.980	2.050	1.910	1.990	29,005	+0.02(+1.02%)
Aug 18, 2023	1.970	2.040	1.930	1.970	24,095	-0.04(-1.99%)
Aug 17, 2023	2.120	2.120	1.960	2.010	15,654	-0.01(-0.50%)
Aug 16, 2023	2.040	2.060	1.962	2.020	5,857	-0.02(-0.98%)
Aug 15, 2023	2.000	2.084	2.000	2.040	26,797	+0.02(+0.99%)
Aug 14, 2023	2.080	2.110	1.900	2.020	111,328	-0.05(-2.42%)
Aug 11, 2023	1.970	2.080	1.925	2.070	20,273	+0.07(+3.50%)
Aug 10, 2023	1.950	2.060	1.950	2.000	30,984	+0.03(+1.52%)
Aug 09, 2023	2.010	2.030	1.945	1.970	12,114	-0.01(-0.51%)
Aug 08, 2023	1.960	2.030	1.920	1.980	34,142	-0.02(-1.00%)
Aug 07, 2023	1.895	2.040	1.890	2.000	34,694	+0.07(+3.63%)
Aug 04, 2023	1.850	1.950	1.800	1.930	50,751	+0.03(+1.58%)
Aug 03, 2023	1.810	1.910	1.800	1.900	26,937	+0.06(+3.26%)
Aug 02, 2023	1.850	1.910	1.790	1.840	75,227	+0.00(+0.00%)
Aug 01, 2023	1.900	1.920	1.800	1.840	47,064	-0.11(-5.64%)
Jul 31, 2023	1.900	1.990	1.900	1.950	57,776	-0.05(-2.50%)
Jul 28, 2023	1.870	2.000	1.848	2.000	10,620	+0.16(+8.70%)
Jul 27, 2023	1.860	1.930	1.790	1.840	60,174	-0.03(-1.60%)
Jul 26, 2023	1.800	2.070	1.780	1.870	107,725	+0.07(+3.89%)
Jul 25, 2023	1.770	1.920	1.770	1.800	86,176	-0.04(-2.17%)
Jul 24, 2023	1.910	1.930	1.730	1.840	129,536	-0.10(-5.15%)
Jul 21, 2023	1.970	1.970	1.925	1.940	5,343	-0.04(-2.02%)
Jul 20, 2023	1.980	1.985	1.980	1.980	1,776	+0.01(+0.41%)
Jul 19, 2023	1.990	1.994	1.940	1.972	8,449	-0.02(-0.90%)
Jul 18, 2023	1.920	2.020	1.920	1.990	10,073	+0.05(+2.58%)
Jul 17, 2023	2.010	2.010	1.927	1.940	4,515	-0.07(-3.48%)
Jul 14, 2023	1.960	2.030	1.960	2.010	6,143	+0.00(+0.00%)
Jul 13, 2023	1.980	2.010	1.902	2.010	19,365	+0.02(+1.01%)
Jul 12, 2023	2.000	2.000	1.904	1.990	3,706	+0.05(+2.58%)
Jul 11, 2023	1.940	1.980	1.940	1.940	9,972	+0.00(+0.00%)
Jul 10, 2023	1.950	1.986	1.922	1.940	7,172	-0.08(-3.96%)
Jul 07, 2023	1.990	2.030	1.990	2.020	10,071	+0.05(+2.54%)
Jul 06, 2023	2.090	2.090	1.970	1.970	3,729	-0.08(-3.90%)
Jul 05, 2023	2.080	2.080	2.050	2.050	13,411	+0.00(+0.00%)
Jul 03, 2023	2.050	2.080	2.050	2.050	27,116	+0.01(+0.49%)
Jun 30, 2023	2.010	2.050	1.965	2.040	50,404	+0.02(+0.99%)
Jun 29, 2023	1.960	2.020	1.940	2.020	56,583	+0.06(+3.06%)
Jun 28, 2023	1.960	1.960	1.860	1.960	30,005	+0.04(+2.08%)
Jun 27, 2023	1.890	1.946	1.890	1.920	2,400	+0.03(+1.36%)
Jun 26, 2023	1.930	1.970	1.890	1.894	10,816	+0.00(+0.23%)
Jun 23, 2023	1.900	1.920	1.870	1.890	3,514	-0.01(-0.53%)
Jun 22, 2023	1.900	1.920	1.900	1.900	7,995	-0.01(-0.52%)
Jun 21, 2023	1.920	1.920	1.860	1.910	9,111	+0.00(+0.00%)
Jun 20, 2023	1.920	1.940	1.874	1.910	25,175	+0.02(+1.06%)
Jun 16, 2023	1.900	1.915	1.870	1.890	11,009	+0.02(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices