Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.750 2.760 2.690 2.720 305,402 -0.01(-0.37%)
Sep 28, 2023 2.740 2.790 2.720 2.730 231,990 +0.00(+0.00%)
Sep 27, 2023 2.830 2.845 2.690 2.730 593,347 -0.07(-2.50%)
Sep 26, 2023 2.790 2.830 2.770 2.800 421,355 +0.00(+0.00%)
Sep 25, 2023 2.700 2.800 2.770 2.800 329,711 +0.10(+3.70%)
Sep 22, 2023 2.720 2.740 2.690 2.700 395,517 +0.00(+0.00%)
Sep 21, 2023 2.720 2.720 2.650 2.700 268,072 -0.04(-1.46%)
Sep 20, 2023 2.830 2.860 2.730 2.740 294,833 -0.09(-3.18%)
Sep 19, 2023 2.700 2.840 2.700 2.830 416,620 +0.12(+4.43%)
Sep 18, 2023 2.720 2.735 2.694 2.710 281,335 -0.02(-0.73%)
Sep 15, 2023 2.770 2.795 2.710 2.730 465,213 -0.04(-1.44%)
Sep 14, 2023 2.750 2.810 2.740 2.770 295,408 +0.06(+2.21%)
Sep 13, 2023 2.740 2.765 2.700 2.710 347,894 -0.04(-1.45%)
Sep 12, 2023 2.680 2.770 2.680 2.750 420,618 +0.03(+1.10%)
Sep 11, 2023 2.660 2.720 2.640 2.720 357,670 +0.09(+3.42%)
Sep 08, 2023 2.660 2.671 2.630 2.630 339,674 -0.04(-1.50%)
Sep 07, 2023 2.730 2.740 2.650 2.670 599,444 -0.09(-3.26%)
Sep 06, 2023 2.840 2.855 2.750 2.760 372,642 -0.09(-3.16%)
Sep 05, 2023 2.900 2.920 2.810 2.850 459,697 -0.07(-2.40%)
Sep 01, 2023 2.850 3.000 2.850 2.920 463,600 +0.07(+2.46%)
Aug 31, 2023 2.840 2.950 2.840 2.850 432,869 +0.00(+0.00%)
Aug 30, 2023 2.810 2.860 2.810 2.850 445,088 +0.04(+1.42%)
Aug 29, 2023 2.850 2.860 2.770 2.810 787,490 -0.03(-1.06%)
Aug 28, 2023 2.870 2.910 2.830 2.840 286,690 +0.03(+1.07%)
Aug 25, 2023 2.800 2.825 2.770 2.810 324,642 +0.00(+0.00%)
Aug 24, 2023 2.840 2.870 2.800 2.810 287,414 -0.04(-1.40%)
Aug 23, 2023 2.820 2.890 2.815 2.850 296,364 +0.02(+0.71%)
Aug 22, 2023 2.930 2.980 2.825 2.830 410,671 -0.07(-2.41%)
Aug 21, 2023 2.890 2.920 2.820 2.900 433,526 +0.00(+0.00%)
Aug 18, 2023 2.840 2.928 2.820 2.900 434,772 +0.03(+1.05%)
Aug 17, 2023 2.900 2.915 2.839 2.870 627,446 -0.04(-1.37%)
Aug 16, 2023 3.050 3.060 2.910 2.910 861,391 -0.17(-5.52%)
Aug 15, 2023 3.150 3.200 3.080 3.080 629,174 -0.07(-2.22%)
Aug 14, 2023 3.030 3.160 3.015 3.150 717,652 +0.07(+2.27%)
Aug 11, 2023 3.120 3.220 3.011 3.080 2,572,998 -0.07(-2.22%)
Aug 10, 2023 3.710 3.710 3.120 3.150 1,743,707 -0.45(-12.50%)
Aug 09, 2023 4.000 4.030 3.550 3.600 2,104,641 -0.50(-12.20%)
Aug 08, 2023 4.160 4.215 4.060 4.100 1,020,061 -0.10(-2.38%)
Aug 07, 2023 4.200 4.220 4.120 4.200 356,083 +0.00(+0.00%)
Aug 04, 2023 4.150 4.270 4.140 4.200 469,844 +0.06(+1.45%)
Aug 03, 2023 4.140 4.170 4.105 4.140 396,045 -0.02(-0.48%)
Aug 02, 2023 4.210 4.210 4.140 4.160 293,088 -0.05(-1.19%)
Aug 01, 2023 4.240 4.260 4.135 4.210 315,372 -0.05(-1.17%)
Jul 31, 2023 4.220 4.299 4.160 4.260 600,375 +0.06(+1.43%)
Jul 28, 2023 4.070 4.260 4.030 4.200 1,472,358 +0.17(+4.22%)
Jul 27, 2023 3.980 4.069 3.980 4.030 468,429 +0.06(+1.51%)
Jul 26, 2023 3.890 3.980 3.890 3.970 290,424 +0.08(+2.06%)
Jul 25, 2023 3.900 3.950 3.880 3.890 278,443 -0.05(-1.27%)
Jul 24, 2023 3.950 3.980 3.912 3.940 278,043 -0.01(-0.25%)
Jul 21, 2023 3.940 3.980 3.900 3.950 423,284 +0.05(+1.28%)
Jul 20, 2023 3.910 3.960 3.860 3.900 286,556 +0.00(+0.00%)
Jul 19, 2023 3.920 3.978 3.890 3.900 292,945 -0.02(-0.51%)
Jul 18, 2023 3.830 3.965 3.810 3.920 507,803 +0.10(+2.62%)
Jul 17, 2023 3.800 3.850 3.760 3.820 251,002 +0.02(+0.53%)
Jul 14, 2023 3.830 3.890 3.785 3.800 323,990 -0.07(-1.81%)
Jul 13, 2023 3.870 3.920 3.855 3.870 285,164 +0.01(+0.26%)
Jul 12, 2023 3.820 3.880 3.810 3.860 324,310 +0.10(+2.66%)
Jul 11, 2023 3.820 3.840 3.730 3.760 400,251 -0.03(-0.79%)
Jul 10, 2023 3.670 3.820 3.665 3.790 374,827 +0.13(+3.55%)
Jul 07, 2023 3.590 3.690 3.570 3.660 679,655 +0.08(+2.23%)
Jul 06, 2023 3.520 3.620 3.500 3.580 529,884 -0.01(-0.28%)
Jul 05, 2023 3.750 3.750 3.545 3.590 1,253,709 -0.19(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.