Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.32 +0.38 (+2.24%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.299 3.375 3.299 3.362 29,497,196 +0.02(+0.50%)
Sep 28, 2006 3.314 3.377 3.282 3.345 54,259,580 +0.07(+2.09%)
Sep 27, 2006 3.189 3.279 3.149 3.277 52,551,660 +0.11(+3.35%)
Sep 26, 2006 3.116 3.199 3.096 3.170 45,954,340 +0.09(+2.90%)
Sep 25, 2006 3.028 3.085 2.959 3.081 54,947,736 +0.01(+0.20%)
Sep 22, 2006 3.100 3.106 3.040 3.075 30,240,204 -0.01(-0.43%)
Sep 21, 2006 3.093 3.155 3.053 3.088 57,685,400 -0.00(-0.14%)
Sep 20, 2006 3.201 3.241 3.075 3.093 55,003,836 -0.12(-3.84%)
Sep 19, 2006 3.298 3.309 3.195 3.216 34,901,464 -0.09(-2.69%)
Sep 18, 2006 3.245 3.319 3.207 3.305 34,387,840 +0.13(+3.99%)
Sep 15, 2006 3.229 3.239 3.138 3.179 49,238,040 -0.04(-1.22%)
Sep 14, 2006 3.324 3.326 3.201 3.218 42,866,368 -0.09(-2.62%)
Sep 13, 2006 3.226 3.343 3.193 3.304 38,425,768 +0.11(+3.44%)
Sep 12, 2006 3.249 3.266 3.170 3.195 32,537,798 -0.01(-0.24%)
Sep 11, 2006 3.291 3.303 3.170 3.202 65,988,148 -0.16(-4.67%)
Sep 08, 2006 3.426 3.441 3.342 3.359 27,357,930 -0.09(-2.50%)
Sep 07, 2006 3.449 3.479 3.415 3.445 23,590,526 -0.02(-0.56%)
Sep 06, 2006 3.590 3.620 3.446 3.464 38,016,864 -0.16(-4.52%)
Sep 05, 2006 3.640 3.656 3.609 3.628 21,190,708 -0.01(-0.23%)
Sep 01, 2006 3.596 3.657 3.568 3.637 16,874,774 +0.04(+1.14%)
Aug 31, 2006 3.618 3.619 3.563 3.596 17,332,298 +0.01(+0.18%)
Aug 30, 2006 3.603 3.622 3.532 3.590 20,068,714 -0.01(-0.33%)
Aug 29, 2006 3.624 3.641 3.561 3.602 21,181,982 -0.01(-0.24%)
Aug 28, 2006 3.604 3.627 3.591 3.610 17,397,124 -0.03(-0.79%)
Aug 25, 2006 3.614 3.658 3.594 3.639 20,637,192 +0.03(+0.72%)
Aug 24, 2006 3.578 3.629 3.518 3.613 28,588,382 +0.03(+0.85%)
Aug 23, 2006 3.677 3.726 3.581 3.583 27,800,494 -0.13(-3.54%)
Aug 22, 2006 3.716 3.742 3.684 3.714 18,065,334 -0.00(-0.03%)
Aug 21, 2006 3.689 3.746 3.638 3.716 12,990,186 +0.00(+0.08%)
Aug 18, 2006 3.661 3.716 3.633 3.713 19,664,798 +0.03(+0.86%)
Aug 17, 2006 3.730 3.735 3.643 3.681 36,388,728 -0.06(-1.73%)
Aug 16, 2006 3.794 3.801 3.740 3.746 23,617,952 +0.00(+0.12%)
Aug 15, 2006 3.720 3.792 3.702 3.742 24,070,490 +0.06(+1.57%)
Aug 14, 2006 3.739 3.758 3.676 3.684 25,241,102 -0.10(-2.56%)
Aug 11, 2006 3.821 3.823 3.752 3.780 17,701,310 -0.03(-0.72%)
Aug 10, 2006 3.790 3.809 3.732 3.808 21,028,642 +0.01(+0.34%)
Aug 09, 2006 3.833 3.865 3.787 3.795 27,369,150 -0.00(-0.07%)
Aug 08, 2006 3.787 3.838 3.775 3.798 18,036,660 +0.01(+0.31%)
Aug 07, 2006 3.780 3.828 3.745 3.786 15,726,602 +0.03(+0.79%)
Aug 04, 2006 3.826 3.849 3.726 3.756 25,777,166 -0.03(-0.84%)
Aug 03, 2006 3.721 3.810 3.711 3.788 23,617,952 +0.02(+0.46%)
Aug 02, 2006 3.715 3.776 3.714 3.771 32,258,546 +0.09(+2.33%)
Aug 01, 2006 3.645 3.689 3.606 3.685 20,986,256 +0.00(+0.00%)
Jul 31, 2006 3.682 3.704 3.652 3.685 18,506,652 -0.03(-0.91%)
Jul 28, 2006 3.633 3.720 3.632 3.719 23,543,154 +0.09(+2.36%)
Jul 27, 2006 3.654 3.710 3.624 3.633 40,513,920 +0.02(+0.61%)
Jul 26, 2006 3.557 3.648 3.518 3.611 32,046,614 +0.04(+1.04%)
Jul 25, 2006 3.545 3.602 3.500 3.574 24,624,006 +0.03(+0.79%)
Jul 24, 2006 3.438 3.564 3.420 3.545 34,008,856 +0.15(+4.47%)
Jul 21, 2006 3.446 3.467 3.375 3.394 24,666,392 -0.04(-1.20%)
Jul 20, 2006 3.565 3.568 3.430 3.435 27,749,380 -0.10(-2.74%)
Jul 19, 2006 3.438 3.554 3.436 3.532 42,309,108 +0.08(+2.44%)
Jul 18, 2006 3.489 3.523 3.376 3.448 47,452,824 -0.00(-0.05%)
Jul 17, 2006 3.541 3.570 3.418 3.449 47,142,408 -0.14(-4.01%)
Jul 14, 2006 3.570 3.598 3.511 3.593 30,993,186 +0.10(+2.74%)
Jul 13, 2006 3.531 3.549 3.485 3.497 32,516,604 -0.07(-1.83%)
Jul 12, 2006 3.594 3.644 3.558 3.563 39,101,456 -0.03(-0.84%)
Jul 11, 2006 3.493 3.601 3.464 3.593 27,113,584 +0.09(+2.60%)
Jul 10, 2006 3.527 3.549 3.464 3.502 19,743,336 +0.00(+0.11%)
Jul 07, 2006 3.574 3.596 3.485 3.498 26,213,496 -0.05(-1.48%)
Jul 06, 2006 3.539 3.578 3.514 3.550 30,352,404 +0.03(+0.96%)
Jul 05, 2006 3.478 3.555 3.444 3.517 39,172,516 -0.08(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.