Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.156 7.184 7.146 7.170 36,207 +0.03(+0.46%)
Sep 29, 2009 7.099 7.137 7.052 7.137 29,097 +0.04(+0.54%)
Sep 28, 2009 6.935 7.099 6.935 7.099 37,420 +0.14(+2.01%)
Sep 25, 2009 7.076 7.076 6.954 6.959 33,365 -0.06(-0.87%)
Sep 24, 2009 7.076 7.090 6.987 7.020 40,002 -0.01(-0.13%)
Sep 23, 2009 7.081 7.099 7.006 7.029 70,849 -0.14(-1.96%)
Sep 22, 2009 6.949 7.170 6.949 7.170 38,525 +0.23(+3.31%)
Sep 21, 2009 6.954 6.977 6.931 6.940 40,262 -0.05(-0.67%)
Sep 18, 2009 6.898 6.987 6.893 6.987 42,959 +0.10(+1.43%)
Sep 17, 2009 6.879 6.902 6.860 6.888 19,227 -0.04(-0.61%)
Sep 16, 2009 6.921 6.945 6.860 6.931 33,175 +0.07(+0.96%)
Sep 15, 2009 6.842 6.884 6.842 6.865 20,994 +0.02(+0.34%)
Sep 14, 2009 6.837 6.870 6.748 6.842 52,183 +0.02(+0.34%)
Sep 11, 2009 6.823 6.868 6.781 6.818 83,192 -0.04(-0.61%)
Sep 10, 2009 6.851 6.874 6.832 6.860 39,193 +0.00(+0.00%)
Sep 09, 2009 6.921 6.931 6.818 6.860 80,290 -0.05(-0.75%)
Sep 08, 2009 6.940 6.940 6.874 6.912 13,892 +0.02(+0.27%)
Sep 04, 2009 6.879 6.898 6.846 6.893 19,654 +0.02(+0.34%)
Sep 03, 2009 6.921 7.029 6.819 6.870 60,798 -0.04(-0.61%)
Sep 02, 2009 6.799 6.982 6.799 6.912 28,220 +0.11(+1.58%)
Sep 01, 2009 6.865 6.875 6.771 6.805 22,213 +0.01(+0.14%)
Aug 31, 2009 6.771 6.813 6.729 6.795 10,441 +0.02(+0.35%)
Aug 28, 2009 6.743 6.823 6.738 6.771 21,333 +0.05(+0.70%)
Aug 27, 2009 6.729 6.790 6.724 6.724 16,645 -0.01(-0.21%)
Aug 26, 2009 6.724 6.738 6.701 6.738 24,692 +0.04(+0.56%)
Aug 25, 2009 6.649 6.715 6.649 6.701 25,640 -0.00(-0.02%)
Aug 24, 2009 6.668 6.738 6.575 6.702 33,504 +0.06(+0.94%)
Aug 21, 2009 6.659 6.706 6.635 6.640 17,861 -0.02(-0.32%)
Aug 20, 2009 6.668 6.738 6.659 6.661 13,775 -0.03(-0.38%)
Aug 19, 2009 6.687 6.726 6.687 6.687 7,769 -0.02(-0.35%)
Aug 18, 2009 6.692 6.757 6.692 6.710 16,683 +0.04(+0.63%)
Aug 17, 2009 6.720 6.720 6.607 6.668 38,559 -0.02(-0.35%)
Aug 14, 2009 6.626 6.715 6.626 6.692 9,167 +0.01(+0.17%)
Aug 13, 2009 6.673 6.681 6.626 6.681 20,860 +0.00(+0.05%)
Aug 12, 2009 6.673 6.694 6.659 6.677 35,100 +0.02(+0.28%)
Aug 11, 2009 6.607 6.672 6.607 6.659 15,510 +0.06(+0.85%)
Aug 10, 2009 6.574 6.603 6.566 6.603 16,944 +0.03(+0.43%)
Aug 07, 2009 6.551 6.574 6.551 6.574 5,975 +0.02(+0.36%)
Aug 06, 2009 6.593 6.598 6.537 6.551 14,987 -0.01(-0.21%)
Aug 05, 2009 6.565 6.588 6.560 6.565 9,603 -0.00(-0.07%)
Aug 04, 2009 6.457 6.607 6.368 6.570 28,807 -0.03(-0.43%)
Aug 03, 2009 6.631 6.631 6.558 6.598 34,769 +0.06(+0.93%)
Jul 31, 2009 6.603 6.607 6.495 6.537 26,594 -0.04(-0.64%)
Jul 30, 2009 6.514 6.579 6.514 6.579 8,922 +0.03(+0.43%)
Jul 29, 2009 6.574 6.621 6.499 6.551 42,306 +0.03(+0.50%)
Jul 28, 2009 6.514 6.603 6.490 6.518 24,916 +0.00(+0.07%)
Jul 27, 2009 6.537 6.607 6.514 6.514 79,214 +0.03(+0.43%)
Jul 24, 2009 6.462 6.485 6.415 6.485 1,707 +0.02(+0.36%)
Jul 23, 2009 6.485 6.490 6.439 6.462 11,086 +0.02(+0.29%)
Jul 22, 2009 6.439 6.443 6.429 6.443 5,283 +0.00(+0.07%)
Jul 21, 2009 6.420 6.485 6.356 6.439 26,643 +0.03(+0.51%)
Jul 20, 2009 6.345 6.408 6.335 6.406 32,671 +0.00(+0.03%)
Jul 17, 2009 6.368 6.415 6.368 6.404 12,270 +0.03(+0.41%)
Jul 16, 2009 6.331 6.378 6.326 6.378 10,051 +0.02(+0.37%)
Jul 15, 2009 6.298 6.368 6.251 6.354 45,749 +0.06(+0.89%)
Jul 14, 2009 6.321 6.321 6.228 6.298 58,120 -0.03(-0.52%)
Jul 13, 2009 6.368 6.373 6.331 6.331 16,574 -0.02(-0.30%)
Jul 10, 2009 6.345 6.388 6.345 6.350 18,352 +0.01(+0.22%)
Jul 09, 2009 6.340 6.387 6.251 6.335 20,934 -0.00(-0.07%)
Jul 08, 2009 6.340 6.345 6.312 6.340 20,057 +0.03(+0.45%)
Jul 07, 2009 6.350 6.363 6.270 6.312 23,245 -0.00(-0.00%)
Jul 06, 2009 6.218 6.354 6.218 6.312 20,571 -0.01(-0.22%)
Jul 02, 2009 6.242 6.350 6.242 6.326 19,214 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.