Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	45.58	45.58	45.58	45.58	0	+2.48(+5.76%)
Sep 26, 2011		43.10	43.10	43.10	0	+0.65(+1.53%)
Sep 23, 2011	42.45	42.45	42.45	42.45	1,076	-1.60(-3.63%)
Sep 21, 2011		44.05	44.05	44.05	0	-0.15(-0.34%)
Sep 20, 2011	44.30	44.30	44.20	44.20	237	-0.70(-1.56%)
Sep 15, 2011		44.90	44.90	44.90	0	+0.85(+1.93%)
Sep 14, 2011	44.05	44.05	44.05	44.05	140	+1.00(+2.32%)
Sep 12, 2011	43.05	43.05	43.05	43.05	0	-1.14(-2.57%)
Sep 06, 2011		44.19	44.19	44.19	0	-1.61(-3.53%)
Sep 02, 2011	45.80	45.80	45.80	45.80	100	-0.20(-0.43%)
Aug 26, 2011		46.00	46.00	46.00	2,054	-1.10(-2.34%)
Aug 23, 2011	47.10	47.10	47.10	47.10	0	+0.60(+1.29%)
Aug 22, 2011	46.45	46.50	46.45	46.50	559	-0.03(-0.06%)
Aug 15, 2011		46.53	46.53	46.53	0	+3.78(+8.84%)
Aug 11, 2011		42.75	42.75	42.75	0	+0.45(+1.08%)
Aug 08, 2011	42.30	42.30	42.30	42.30	0	-1.80(-4.09%)
Aug 05, 2011	43.64	44.55	43.64	44.10	1,857	-5.00(-10.18%)
Jul 29, 2011		49.10	49.10	49.10	0	-0.74(-1.48%)
Jul 27, 2011		49.84	49.84	49.84	0	+0.54(+1.09%)
Jul 22, 2011		49.30	49.30	49.30	0	-1.55(-3.05%)
Jul 21, 2011	50.85	50.85	50.85	50.85	430	+1.25(+2.52%)
Jul 20, 2011	48.75	49.60	48.75	49.60	812	+0.00(+0.00%)
Jul 15, 2011		49.60	49.60	49.60	0	-0.20(-0.40%)
Jul 14, 2011	49.80	49.80	49.80	49.80	169	-0.45(-0.90%)
Jul 11, 2011		50.25	50.25	50.25	0	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices