Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.710 -0.190 (-6.55%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		12.06	12.06	12.06	0	-0.10(-0.82%)
Sep 29, 2014	12.16	12.16	12.16	12.16	220	+0.00(+0.00%)
Sep 25, 2014		12.16	12.16	12.16	0	+0.16(+1.33%)
Sep 24, 2014	12.00	12.00	12.00	12.00	500	+0.16(+1.35%)
Sep 23, 2014	11.84	11.84	11.84	11.84	600	+0.08(+0.68%)
Sep 22, 2014	11.76	11.76	11.76	11.76	100	+0.23(+1.99%)
Sep 17, 2014		11.53	11.53	11.53	0	+0.06(+0.52%)
Sep 05, 2014		11.47	11.47	11.47	0	+0.20(+1.77%)
Sep 02, 2014		11.27	11.27	11.27	0	-0.23(-2.00%)
Aug 25, 2014		11.50	11.50	11.50	0	+0.52(+4.74%)
Aug 20, 2014		10.98	10.98	10.98	0	-14.02(-56.08%)
Aug 08, 2014		25.00	25.00	25.00	60	+13.91(+125.43%)
Aug 06, 2014		11.09	11.09	11.09	0	-0.45(-3.90%)
Jul 30, 2014		11.54	11.54	11.54	0	+0.64(+5.87%)
Jul 09, 2014		10.90	10.90	10.90	0	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices