Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.726 ILS -0.003 (-0.08%)
Streaming Realtime Price Updated: 9:12 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 3.621 3.633 3.621 3.631 191 -0.00(-0.02%)
Sep 28, 2018 3.600 3.641 3.600 3.632 14,128 +0.03(+0.79%)
Sep 27, 2018 3.600 3.604 3.600 3.603 132 +0.03(+0.73%)
Sep 26, 2018 3.572 3.577 3.572 3.577 480 -0.01(-0.18%)
Sep 25, 2018 3.579 3.584 3.579 3.584 92 +0.01(+0.33%)
Sep 24, 2018 3.566 3.572 3.566 3.572 174 +0.01(+0.18%)
Sep 23, 2018 3.555 3.569 3.555 3.565 193 +0.00(+0.03%)
Sep 21, 2018 3.565 3.582 3.564 3.564 9,846 -0.01(-0.15%)
Sep 20, 2018 3.565 3.570 3.565 3.570 132 -0.01(-0.36%)
Sep 19, 2018 3.578 3.583 3.578 3.583 337 -0.00(-0.13%)
Sep 18, 2018 3.583 3.588 3.583 3.588 165 +0.02(+0.44%)
Sep 17, 2018 3.567 3.572 3.567 3.572 139 -0.00(-0.11%)
Sep 16, 2018 3.568 3.576 3.568 3.576 272 -0.00(-0.05%)
Sep 14, 2018 3.556 3.581 3.556 3.578 11,421 +0.02(+0.43%)
Sep 13, 2018 3.556 3.563 3.556 3.562 139 -0.01(-0.27%)
Sep 12, 2018 3.567 3.573 3.567 3.572 387 -0.01(-0.16%)
Sep 11, 2018 3.575 3.579 3.575 3.578 134 -0.00(-0.03%)
Sep 10, 2018 3.574 3.579 3.574 3.579 157 -0.00(-0.06%)
Sep 09, 2018 3.573 3.584 3.573 3.581 459 +0.00(+0.04%)
Sep 07, 2018 3.574 3.595 3.574 3.579 9,680 +0.00(+0.01%)
Sep 06, 2018 3.574 3.583 3.574 3.579 611 -0.02(-0.51%)
Sep 05, 2018 3.593 3.599 3.593 3.597 481 -0.02(-0.47%)
Sep 04, 2018 3.616 3.616 3.614 3.615 344 +0.01(+0.19%)
Sep 03, 2018 3.607 3.608 3.607 3.608 359 +0.01(+0.19%)
Sep 02, 2018 3.597 3.602 3.597 3.601 664 -0.00(-0.06%)
Aug 31, 2018 3.610 3.611 3.595 3.603 11,514 -0.00(-0.01%)
Aug 30, 2018 3.610 3.611 3.603 3.603 361 -0.00(-0.10%)
Aug 29, 2018 3.608 3.608 3.606 3.607 201 -0.02(-0.56%)
Aug 28, 2018 3.620 3.627 3.620 3.627 220 +0.00(+0.10%)
Aug 27, 2018 3.619 3.627 3.619 3.624 189 +0.01(+0.14%)
Aug 26, 2018 3.614 3.619 3.614 3.619 112 +0.00(+0.01%)
Aug 24, 2018 3.645 3.646 3.618 3.618 8,729 -0.03(-0.75%)
Aug 23, 2018 3.645 3.646 3.645 3.645 206 +0.02(+0.60%)
Aug 22, 2018 3.625 3.628 3.619 3.624 288 -0.01(-0.34%)
Aug 21, 2018 3.635 3.639 3.635 3.636 324 -0.02(-0.43%)
Aug 20, 2018 3.651 3.652 3.648 3.652 95 -0.01(-0.17%)
Aug 19, 2018 3.657 3.659 3.657 3.658 222 +0.00(+0.04%)
Aug 17, 2018 3.664 3.676 3.657 3.657 8,032 -0.01(-0.34%)
Aug 16, 2018 3.664 3.670 3.664 3.669 155 -0.01(-0.30%)
Aug 15, 2018 3.680 3.681 3.680 3.680 156 +0.00(+0.01%)
Aug 14, 2018 3.681 3.681 3.680 3.680 71 -0.01(-0.35%)
Aug 13, 2018 3.684 3.693 3.684 3.693 404 -0.02(-0.53%)
Aug 12, 2018 3.712 3.713 3.711 3.713 187 +0.00(+0.08%)
Aug 10, 2018 3.683 3.722 3.678 3.709 15,603 +0.02(+0.54%)
Aug 09, 2018 3.683 3.690 3.683 3.689 138 +0.01(+0.39%)
Aug 08, 2018 3.676 3.676 3.675 3.675 142 -0.00(-0.12%)
Aug 07, 2018 3.678 3.680 3.677 3.680 250 -0.02(-0.55%)
Aug 06, 2018 3.700 3.705 3.700 3.700 409 +0.02(+0.42%)
Aug 05, 2018 3.684 3.685 3.684 3.685 73 +0.00(+0.04%)
Aug 03, 2018 3.682 3.705 3.682 3.683 12,201 -0.00(-0.01%)
Aug 02, 2018 3.682 3.687 3.682 3.684 791 +0.02(+0.43%)
Aug 01, 2018 3.673 3.674 3.668 3.668 283 +0.00(+0.05%)
Jul 31, 2018 3.664 3.670 3.664 3.666 5,121 +0.01(+0.19%)
Jul 30, 2018 3.662 3.663 3.655 3.659 324 +0.01(+0.30%)
Jul 27, 2018 3.648 3.648 3.648 0 -0.00(-0.04%)
Jul 26, 2018 3.650 3.648 3.650 0 +0.02(+0.48%)
Jul 25, 2018 3.632 3.632 3.633 0 -0.03(-0.69%)
Jul 24, 2018 3.658 3.654 3.658 0 +0.01(+0.24%)
Jul 23, 2018 3.647 3.643 3.649 0 +0.01(+0.38%)
Jul 22, 2018 3.637 3.637 3.633 3.635 0 +0.01(+0.30%)
Jul 20, 2018 3.624 3.624 3.624 3.624 0 -0.02(-0.53%)
Jul 19, 2018 3.654 3.643 3.643 0 +0.01(+0.14%)
Jul 18, 2018 3.638 3.638 3.638 0 +0.01(+0.18%)
Jul 17, 2018 3.633 3.631 3.631 0 +0.01(+0.22%)
Jul 16, 2018 3.626 3.626 3.623 0 -0.02(-0.59%)
Jul 15, 2018 3.645 3.645 3.645 3.645 0 +0.01(+0.18%)
Jul 13, 2018 3.638 3.638 3.638 3.638 0 -0.00(-0.02%)
Jul 12, 2018 3.640 3.638 3.639 0 -0.01(-0.31%)
Jul 11, 2018 3.651 3.648 3.650 0 +0.01(+0.37%)
Jul 10, 2018 3.638 3.631 3.637 0 +0.01(+0.15%)
Jul 09, 2018 3.633 3.630 3.631 0 +0.00(+0.07%)
Jul 08, 2018 3.632 3.632 3.628 3.628 0 +0.00(+0.10%)
Jul 06, 2018 3.625 3.625 3.625 3.625 0 -0.01(-0.37%)
Jul 05, 2018 3.639 3.638 3.638 0 -0.01(-0.37%)
Jul 04, 2018 3.653 3.650 3.652 0 -0.00(-0.05%)
Jul 03, 2018 3.654 3.652 3.654 0 -0.01(-0.37%)
Jul 02, 2018 3.669 3.662 3.667 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.