Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.700 3.846 3.600 3.700 81,995 +0.01(+0.33%)
Sep 29, 2022 3.800 3.974 3.620 3.688 66,330 -0.13(-3.51%)
Sep 28, 2022 3.800 4.100 3.620 3.822 133,078 +0.02(+0.58%)
Sep 27, 2022 3.798 4.000 3.700 3.800 138,270 +0.10(+2.70%)
Sep 26, 2022 3.780 3.900 3.700 3.700 37,583 -0.05(-1.44%)
Sep 23, 2022 3.800 3.912 3.650 3.754 32,309 -0.09(-2.34%)
Sep 22, 2022 4.018 4.018 3.602 3.844 48,200 -0.17(-4.14%)
Sep 21, 2022 4.000 4.100 3.964 4.010 29,688 +0.00(+0.00%)
Sep 20, 2022 4.140 4.140 3.980 4.010 40,476 -0.05(-1.23%)
Sep 19, 2022 4.200 4.400 4.048 4.060 44,282 -0.12(-2.87%)
Sep 16, 2022 4.300 4.376 4.180 4.180 32,545 -0.18(-4.13%)
Sep 15, 2022 4.200 4.492 4.206 4.360 45,890 +0.12(+2.78%)
Sep 14, 2022 4.352 4.516 4.240 4.242 80,829 -0.01(-0.24%)
Sep 13, 2022 4.380 4.386 4.180 4.252 60,962 -0.15(-3.41%)
Sep 12, 2022 4.600 4.598 4.318 4.402 47,756 -0.13(-2.83%)
Sep 09, 2022 4.458 4.530 4.410 4.530 22,358 +0.05(+1.03%)
Sep 08, 2022 4.480 4.518 4.432 4.484 23,117 +0.05(+1.04%)
Sep 07, 2022 4.498 4.528 4.316 4.438 60,587 -0.02(-0.49%)
Sep 06, 2022 4.590 4.590 4.420 4.460 24,398 -0.12(-2.62%)
Sep 02, 2022 4.400 4.662 4.400 4.580 26,855 +0.08(+1.78%)
Sep 01, 2022 4.596 4.596 4.380 4.500 53,047 +0.05(+1.12%)
Aug 31, 2022 4.586 4.596 4.440 4.450 40,857 -0.09(-1.90%)
Aug 30, 2022 4.700 4.700 4.420 4.536 68,064 -0.12(-2.66%)
Aug 29, 2022 5.310 5.478 4.580 4.660 244,259 -0.68(-12.73%)
Aug 26, 2022 5.400 5.572 5.300 5.340 48,475 -0.23(-4.16%)
Aug 25, 2022 5.418 5.690 5.404 5.572 77,014 +0.16(+2.88%)
Aug 24, 2022 5.454 5.500 5.350 5.416 26,419 -0.04(-0.70%)
Aug 23, 2022 5.400 5.500 5.262 5.454 32,063 +0.06(+1.07%)
Aug 22, 2022 5.580 5.580 5.262 5.396 88,461 -0.08(-1.53%)
Aug 19, 2022 5.572 5.572 5.400 5.480 47,119 -0.07(-1.19%)
Aug 18, 2022 5.548 5.602 5.400 5.546 51,395 +0.05(+0.84%)
Aug 17, 2022 5.760 5.768 5.240 5.500 88,466 -0.11(-1.96%)
Aug 16, 2022 5.800 5.800 5.500 5.610 104,692 -0.13(-2.26%)
Aug 15, 2022 5.780 5.800 5.640 5.740 100,250 -0.05(-0.86%)
Aug 12, 2022 5.872 5.872 5.604 5.790 125,843 -0.04(-0.62%)
Aug 11, 2022 5.750 5.878 5.604 5.826 186,452 +0.18(+3.26%)
Aug 10, 2022 5.750 5.756 5.400 5.642 197,557 +0.01(+0.25%)
Aug 09, 2022 6.260 6.540 5.490 5.628 877,872 -6.02(-51.67%)
Aug 08, 2022 11.60 12.19 11.20 11.64 48,190 +0.44(+3.96%)
Aug 05, 2022 10.40 11.40 10.32 11.20 16,095 +0.65(+6.18%)
Aug 04, 2022 10.72 10.80 10.40 10.55 18,975 +0.02(+0.21%)
Aug 03, 2022 10.52 10.80 10.34 10.53 8,954 -0.02(-0.15%)
Aug 02, 2022 10.40 10.86 10.08 10.54 9,689 +0.36(+3.54%)
Aug 01, 2022 10.20 10.40 10.00 10.18 10,729 -0.22(-2.10%)
Jul 29, 2022 10.60 10.80 10.00 10.40 12,967 +0.00(+0.00%)
Jul 28, 2022 10.40 10.80 9.800 10.40 20,702 +0.00(+0.00%)
Jul 27, 2022 10.60 10.89 10.05 10.40 12,926 +0.16(+1.56%)
Jul 26, 2022 11.00 11.20 10.02 10.24 12,807 -0.71(-6.48%)
Jul 25, 2022 11.74 11.96 10.73 10.95 24,163 -0.41(-3.59%)
Jul 22, 2022 12.40 12.40 11.21 11.36 13,510 -0.65(-5.43%)
Jul 21, 2022 12.40 12.74 11.80 12.01 13,593 -0.14(-1.17%)
Jul 20, 2022 12.60 12.78 12.03 12.15 16,290 -0.05(-0.39%)
Jul 19, 2022 12.60 13.13 12.00 12.20 15,671 +0.08(+0.68%)
Jul 18, 2022 12.47 12.55 11.60 12.12 9,907 +0.15(+1.22%)
Jul 15, 2022 12.20 12.52 11.63 11.97 10,711 -0.05(-0.40%)
Jul 14, 2022 12.80 13.00 11.80 12.02 20,477 -0.55(-4.41%)
Jul 13, 2022 12.40 13.00 12.02 12.57 13,159 -0.23(-1.83%)
Jul 12, 2022 12.40 13.30 12.00 12.81 11,742 -0.11(-0.88%)
Jul 11, 2022 13.60 14.00 12.73 12.92 23,031 -0.83(-6.06%)
Jul 08, 2022 13.96 14.00 13.40 13.76 24,642 -0.28(-1.98%)
Jul 07, 2022 13.90 15.40 12.62 14.03 83,674 +0.63(+4.73%)
Jul 06, 2022 12.47 15.00 12.47 13.40 79,155 +0.04(+0.30%)
Jul 05, 2022 12.60 14.80 12.42 13.36 65,003 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.