Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

0.5466 +0.0287 (+5.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.190 1.210 1.145 1.170 1,340,759 +0.02(+1.74%)
Sep 28, 2023 1.170 1.210 1.140 1.150 1,004,660 -0.03(-2.54%)
Sep 27, 2023 1.190 1.240 1.150 1.180 1,345,296 +0.00(+0.00%)
Sep 26, 2023 1.110 1.200 1.110 1.180 1,196,158 +0.04(+3.51%)
Sep 25, 2023 1.200 1.170 1.140 1.140 982,243 -0.05(-4.20%)
Sep 22, 2023 1.220 1.220 1.170 1.190 1,307,680 +0.00(+0.00%)
Sep 21, 2023 1.280 1.280 1.180 1.190 2,276,095 -0.09(-7.03%)
Sep 20, 2023 1.310 1.360 1.280 1.280 1,253,344 -0.01(-0.78%)
Sep 19, 2023 1.290 1.320 1.260 1.290 1,806,764 +0.00(+0.00%)
Sep 18, 2023 1.390 1.390 1.290 1.290 1,784,149 -0.10(-7.19%)
Sep 15, 2023 1.360 1.405 1.340 1.390 2,473,976 +0.03(+2.21%)
Sep 14, 2023 1.320 1.390 1.285 1.360 2,086,191 +0.02(+1.49%)
Sep 13, 2023 1.310 1.380 1.270 1.340 1,974,859 +0.04(+3.08%)
Sep 12, 2023 1.400 1.405 1.290 1.300 2,264,286 -0.11(-7.80%)
Sep 11, 2023 1.370 1.430 1.350 1.410 1,076,680 +0.02(+1.44%)
Sep 08, 2023 1.350 1.400 1.310 1.390 1,143,139 +0.02(+1.46%)
Sep 07, 2023 1.360 1.390 1.290 1.370 1,033,307 -0.03(-2.14%)
Sep 06, 2023 1.500 1.500 1.370 1.400 882,919 -0.10(-6.67%)
Sep 05, 2023 1.440 1.500 1.400 1.500 1,287,117 +0.01(+0.67%)
Sep 01, 2023 1.420 1.580 1.410 1.490 1,501,099 +0.07(+4.93%)
Aug 31, 2023 1.480 1.520 1.410 1.420 980,725 -0.06(-4.05%)
Aug 30, 2023 1.440 1.670 1.440 1.480 2,451,173 +0.03(+2.07%)
Aug 29, 2023 1.380 1.460 1.360 1.450 929,432 +0.07(+5.07%)
Aug 28, 2023 1.340 1.415 1.330 1.380 1,443,076 +0.05(+3.76%)
Aug 25, 2023 1.280 1.335 1.245 1.330 1,153,269 +0.09(+7.26%)
Aug 24, 2023 1.340 1.340 1.240 1.240 1,033,273 -0.10(-7.46%)
Aug 23, 2023 1.310 1.340 1.270 1.340 1,589,947 +0.05(+3.88%)
Aug 22, 2023 1.350 1.350 1.290 1.290 978,858 -0.04(-3.01%)
Aug 21, 2023 1.330 1.350 1.280 1.330 986,830 +0.01(+0.76%)
Aug 18, 2023 1.310 1.360 1.310 1.320 1,281,005 -0.02(-1.49%)
Aug 17, 2023 1.360 1.390 1.320 1.340 1,896,554 -0.02(-1.47%)
Aug 16, 2023 1.410 1.430 1.360 1.360 1,215,759 -0.04(-2.86%)
Aug 15, 2023 1.510 1.540 1.390 1.400 1,614,608 -0.07(-4.76%)
Aug 14, 2023 1.590 1.590 1.470 1.470 1,603,846 -0.09(-5.77%)
Aug 11, 2023 1.730 1.730 1.560 1.560 1,651,622 -0.11(-6.59%)
Aug 10, 2023 1.770 1.770 1.655 1.670 1,628,201 -0.08(-4.57%)
Aug 09, 2023 1.900 1.900 1.700 1.750 1,781,894 -0.12(-6.42%)
Aug 08, 2023 1.940 1.950 1.860 1.870 1,269,663 -0.11(-5.56%)
Aug 07, 2023 2.040 2.040 1.870 1.980 1,693,237 -0.07(-3.41%)
Aug 04, 2023 2.150 2.150 2.000 2.050 1,132,328 -0.06(-2.84%)
Aug 03, 2023 1.960 2.160 1.950 2.110 3,153,583 -0.11(-4.95%)
Aug 02, 2023 2.300 2.300 2.180 2.220 1,203,500 -0.08(-3.48%)
Aug 01, 2023 2.400 2.425 2.260 2.300 1,054,341 -0.15(-6.12%)
Jul 31, 2023 2.330 2.450 2.325 2.450 1,205,894 +0.11(+4.70%)
Jul 28, 2023 2.380 2.390 2.310 2.340 693,078 +0.00(+0.00%)
Jul 27, 2023 2.410 2.470 2.310 2.340 1,413,138 -0.03(-1.27%)
Jul 26, 2023 2.190 2.460 2.170 2.370 2,280,580 +0.22(+10.23%)
Jul 25, 2023 2.160 2.185 2.140 2.150 495,947 -0.04(-1.83%)
Jul 24, 2023 2.190 2.215 2.150 2.190 457,517 +0.00(+0.00%)
Jul 21, 2023 2.220 2.220 2.125 2.190 747,042 +0.00(+0.00%)
Jul 20, 2023 2.290 2.290 2.165 2.190 891,985 -0.08(-3.52%)
Jul 19, 2023 2.250 2.320 2.245 2.270 649,686 +0.02(+0.89%)
Jul 18, 2023 2.210 2.290 2.210 2.250 740,299 +0.05(+2.27%)
Jul 17, 2023 2.100 2.200 2.070 2.200 825,918 +0.08(+3.77%)
Jul 14, 2023 2.170 2.228 2.090 2.120 673,565 -0.09(-4.07%)
Jul 13, 2023 2.190 2.265 2.190 2.210 575,520 +0.01(+0.45%)
Jul 12, 2023 2.190 2.230 2.160 2.200 662,929 +0.06(+2.80%)
Jul 11, 2023 2.030 2.175 2.020 2.140 844,087 +0.10(+4.90%)
Jul 10, 2023 1.980 2.070 1.950 2.040 953,484 +0.06(+3.03%)
Jul 07, 2023 2.020 2.025 1.970 1.980 958,334 -0.02(-1.00%)
Jul 06, 2023 2.010 2.040 1.920 2.000 1,180,916 -0.03(-1.48%)
Jul 05, 2023 2.070 2.080 2.010 2.030 919,274 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.