Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.1400 0 -0.04(-22.22%)
Sep 13, 2023 0.1800 0 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 08, 2023 0.1800 300 -0.02(-10.00%)
Aug 31, 2023 0.2000 0 +0.00(+0.00%)
Aug 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Aug 17, 2023 0.1800 0 -0.03(-14.29%)
Aug 16, 2023 0.2000 0.2100 0.2000 0.2100 25,000 +0.07(+50.00%)
Aug 15, 2023 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.01(+7.69%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 37,000 -0.01(-7.14%)
Jul 24, 2023 0.1400 0 +0.01(+3.70%)
Jul 21, 2023 0.1350 0.1350 0.1350 0.1350 3,200 -0.01(-3.57%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 5,044 +0.00(+0.00%)
Jul 19, 2023 0.1600 0.1600 0.1400 0.1400 63,500 -0.02(-12.50%)
Jul 18, 2023 0.1600 0.1600 0.1600 0.1600 35,000 +0.02(+14.29%)
Jul 14, 2023 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.