Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.794 ILS +0.015 (+0.39%)
Streaming Realtime Price Updated: 8:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.842 3.842 3.811 3.814 970 -0.03(-0.74%)
Sep 28, 2023 3.845 3.843 478 -0.00(-0.04%)
Sep 27, 2023 3.826 3.844 436 +0.02(+0.50%)
Sep 26, 2023 3.813 3.825 584 +0.01(+0.31%)
Sep 25, 2023 3.807 3.813 524 +0.01(+0.16%)
Sep 24, 2023 3.807 3.807 1 -0.00(-0.00%)
Sep 22, 2023 3.815 3.820 3.804 3.807 1,075 -0.01(-0.14%)
Sep 21, 2023 3.808 3.813 546 +0.00(+0.11%)
Sep 20, 2023 3.811 3.808 630 -0.00(-0.07%)
Sep 19, 2023 3.820 3.811 545 -0.01(-0.24%)
Sep 18, 2023 3.807 3.820 602 +0.01(+0.35%)
Sep 17, 2023 3.807 3.807 1 +0.00(+0.03%)
Sep 15, 2023 3.822 3.821 3.805 3.805 586 -0.02(-0.44%)
Sep 14, 2023 3.822 3.822 1 -0.00(-0.10%)
Sep 13, 2023 3.809 3.826 613 +0.02(+0.44%)
Sep 12, 2023 3.807 3.809 568 +0.00(+0.05%)
Sep 11, 2023 3.844 3.807 484 -0.04(-0.97%)
Sep 10, 2023 3.844 3.844 1 +0.00(+0.06%)
Sep 08, 2023 3.846 3.852 3.839 3.842 1,121 -0.00(-0.11%)
Sep 07, 2023 3.824 3.846 565 +0.02(+0.60%)
Sep 06, 2023 3.800 3.823 519 +0.02(+0.60%)
Sep 05, 2023 3.815 3.800 587 -0.01(-0.38%)
Sep 04, 2023 3.796 3.815 618 +0.02(+0.49%)
Sep 03, 2023 3.796 3.796 1 +0.00(+0.06%)
Sep 01, 2023 3.806 3.807 3.785 3.794 1,078 -0.01(-0.33%)
Aug 31, 2023 3.782 3.806 525 +0.02(+0.64%)
Aug 30, 2023 3.802 3.782 565 -0.02(-0.57%)
Aug 29, 2023 3.803 3.803 587 +0.00(+0.01%)
Aug 28, 2023 3.803 3.803 596 -0.00(-0.00%)
Aug 27, 2023 3.803 3.803 1 +0.00(+0.06%)
Aug 25, 2023 3.789 3.803 3.788 3.801 1,029 +0.01(+0.33%)
Aug 24, 2023 3.761 3.788 477 +0.03(+0.70%)
Aug 23, 2023 3.789 3.762 522 -0.03(-0.71%)
Aug 22, 2023 3.789 3.789 2 -0.01(-0.16%)
Aug 18, 2023 3.795 0 +0.01(+0.20%)
Aug 17, 2023 3.754 3.787 561 +0.03(+0.92%)
Aug 16, 2023 3.745 3.753 499 +0.01(+0.19%)
Aug 15, 2023 3.748 3.746 564 -0.00(-0.04%)
Aug 14, 2023 3.728 3.747 524 +0.02(+0.51%)
Aug 13, 2023 3.728 3.728 1 +0.00(+0.07%)
Aug 11, 2023 3.716 3.736 3.716 3.726 1,160 +0.01(+0.30%)
Aug 10, 2023 3.688 3.715 486 +0.03(+0.74%)
Aug 09, 2023 3.721 3.687 517 -0.03(-0.92%)
Aug 08, 2023 3.680 3.722 502 +0.04(+1.14%)
Aug 07, 2023 3.652 3.680 542 +0.03(+0.75%)
Aug 04, 2023 3.652 0 -0.04(-1.06%)
Aug 03, 2023 3.671 3.691 501 +0.02(+0.56%)
Aug 02, 2023 3.636 3.671 490 +0.03(+0.94%)
Aug 01, 2023 3.667 3.637 485 -0.03(-0.82%)
Jul 31, 2023 3.703 3.667 518 -0.04(-0.98%)
Jul 30, 2023 3.703 3.703 1 -0.00(-0.04%)
Jul 28, 2023 3.718 3.723 3.696 3.705 1,226 -0.01(-0.35%)
Jul 27, 2023 3.693 3.717 606 +0.02(+0.66%)
Jul 26, 2023 3.715 3.693 475 -0.02(-0.59%)
Jul 25, 2023 3.715 3.715 2 +0.05(+1.27%)
Jul 24, 2023 3.620 3.668 365 +0.05(+1.33%)
Jul 23, 2023 3.620 3.620 1 +0.00(+0.02%)
Jul 21, 2023 3.611 3.621 3.607 3.620 1,305 +0.01(+0.25%)
Jul 20, 2023 3.589 3.611 530 +0.02(+0.57%)
Jul 19, 2023 3.598 3.590 457 -0.01(-0.22%)
Jul 18, 2023 3.635 3.598 597 -0.04(-1.07%)
Jul 17, 2023 3.606 3.637 512 +0.03(+0.85%)
Jul 16, 2023 3.606 3.606 1 -0.00(-0.00%)
Jul 14, 2023 3.614 3.617 3.602 3.607 1,328 -0.01(-0.22%)
Jul 13, 2023 3.647 3.614 609 -0.03(-0.91%)
Jul 12, 2023 3.647 3.647 3.647 3.647 499 -0.04(-1.07%)
Jul 11, 2023 3.704 3.687 681 -0.02(-0.46%)
Jul 10, 2023 3.698 3.704 635 +0.01(+0.17%)
Jul 09, 2023 3.698 3.698 1 -0.00(-0.03%)
Jul 07, 2023 3.718 3.720 3.697 3.699 1,242 -0.02(-0.51%)
Jul 06, 2023 3.698 3.718 574 +0.02(+0.55%)
Jul 05, 2023 3.705 3.698 551 -0.01(-0.20%)
Jul 04, 2023 3.700 3.705 557 +0.01(+0.14%)
Jul 03, 2023 3.711 3.700 656 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.