Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.81 +0.59 (+1.50%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.807 9.878 9.749 9.773 36,685,820 -0.02(-0.21%)
Dec 28, 2006 9.715 9.802 9.715 9.794 33,675,792 +0.05(+0.48%)
Dec 27, 2006 9.668 9.762 9.634 9.746 28,065,766 +0.10(+1.06%)
Dec 26, 2006 9.581 9.683 9.573 9.644 18,719,402 +0.05(+0.55%)
Dec 22, 2006 9.626 9.649 9.571 9.592 32,351,976 -0.03(-0.35%)
Dec 21, 2006 9.613 9.670 9.592 9.626 33,574,432 +0.06(+0.63%)
Dec 20, 2006 9.626 9.683 9.542 9.565 41,464,748 -0.06(-0.57%)
Dec 19, 2006 9.592 9.652 9.565 9.620 41,683,860 +0.03(+0.33%)
Dec 18, 2006 9.605 9.631 9.555 9.589 35,849,384 +0.02(+0.16%)
Dec 15, 2006 9.447 9.581 9.447 9.573 84,024,296 +0.10(+1.08%)
Dec 14, 2006 9.416 9.521 9.395 9.471 37,736,032 +0.06(+0.61%)
Dec 13, 2006 9.387 9.447 9.387 9.413 27,639,736 +0.03(+0.31%)
Dec 12, 2006 9.345 9.408 9.290 9.384 45,995,600 +0.02(+0.20%)
Dec 11, 2006 9.316 9.410 9.306 9.366 40,858,856 +0.10(+1.08%)
Dec 08, 2006 9.180 9.277 9.130 9.266 32,323,016 +0.11(+1.17%)
Dec 07, 2006 9.161 9.240 9.151 9.159 42,118,652 -0.01(-0.14%)
Dec 06, 2006 9.075 9.206 9.048 9.172 56,441,716 +0.10(+1.07%)
Dec 05, 2006 9.180 9.182 9.035 9.075 52,700,808 -0.07(-0.77%)
Dec 04, 2006 9.135 9.169 9.101 9.145 44,743,044 +0.06(+0.61%)
Dec 01, 2006 9.090 9.219 9.048 9.090 40,042,996 -0.08(-0.86%)
Nov 30, 2006 9.156 9.256 9.148 9.169 49,589,800 +0.01(+0.14%)
Nov 29, 2006 9.145 9.222 9.109 9.156 48,300,660 +0.13(+1.42%)
Nov 28, 2006 8.935 9.067 8.922 9.027 53,832,952 +0.04(+0.47%)
Nov 27, 2006 9.119 9.138 8.970 8.985 43,509,156 -0.13(-1.47%)
Nov 24, 2006 9.122 9.185 9.106 9.119 16,857,902 +0.00(+0.00%)
Nov 22, 2006 9.271 9.274 9.101 9.119 46,931,496 -0.10(-1.08%)
Nov 21, 2006 9.172 9.279 9.161 9.219 64,212,380 +0.12(+1.33%)
Nov 20, 2006 9.138 9.237 9.080 9.098 53,398,536 -0.01(-0.14%)
Nov 17, 2006 9.088 9.139 9.063 9.111 45,825,496 +0.03(+0.28%)
Nov 16, 2006 9.114 9.139 9.038 9.086 43,055,352 -0.04(-0.42%)
Nov 15, 2006 9.164 9.164 9.025 9.124 38,636,488 -0.08(-0.82%)
Nov 14, 2006 9.119 9.220 9.039 9.199 51,363,812 +0.11(+1.22%)
Nov 13, 2006 8.974 9.119 8.974 9.088 38,871,056 +0.09(+1.01%)
Nov 10, 2006 9.154 9.169 8.916 8.997 51,982,084 -0.13(-1.44%)
Nov 09, 2006 9.303 9.326 9.066 9.129 44,219,896 -0.19(-2.03%)
Nov 08, 2006 9.260 9.326 9.189 9.318 31,808,626 -0.00(-0.03%)
Nov 07, 2006 9.371 9.382 9.303 9.321 44,515,780 -0.03(-0.30%)
Nov 06, 2006 9.344 9.364 9.268 9.349 46,565,204 +0.07(+0.76%)
Nov 03, 2006 9.354 9.379 9.248 9.278 48,182,280 -0.07(-0.78%)
Nov 02, 2006 9.384 9.417 9.293 9.351 49,223,804 +0.01(+0.05%)
Nov 01, 2006 9.417 9.427 9.326 9.346 46,722,244 -0.01(-0.08%)
Oct 31, 2006 9.518 9.457 9.151 9.354 112,743,744 -0.16(-1.73%)
Oct 30, 2006 9.804 9.847 9.371 9.518 112,257,200 -0.30(-3.06%)
Oct 27, 2006 9.794 9.837 9.682 9.819 53,843,220 +0.03(+0.26%)
Oct 26, 2006 9.682 9.821 9.667 9.794 66,307,100 +0.11(+1.15%)
Oct 25, 2006 9.606 9.690 9.596 9.682 38,343,372 +0.08(+0.79%)
Oct 24, 2006 9.564 9.655 9.528 9.606 40,501,580 -0.01(-0.05%)
Oct 23, 2006 9.556 9.632 9.526 9.612 38,808,556 +0.06(+0.58%)
Oct 20, 2006 9.450 9.569 9.379 9.556 61,112,928 +0.15(+1.59%)
Oct 19, 2006 9.336 9.430 9.321 9.407 45,770,120 +0.16(+1.69%)
Oct 18, 2006 9.308 9.351 9.184 9.250 41,738,116 +0.00(+0.00%)
Oct 17, 2006 9.301 9.331 9.205 9.250 34,649,976 -0.11(-1.21%)
Oct 16, 2006 9.366 9.379 9.280 9.364 33,766,280 -0.00(-0.03%)
Oct 13, 2006 9.351 9.387 9.303 9.366 37,896,384 +0.02(+0.16%)
Oct 12, 2006 9.311 9.397 9.311 9.351 46,535,540 +0.10(+1.07%)
Oct 11, 2006 9.258 9.341 9.237 9.253 50,354,328 +0.02(+0.16%)
Oct 10, 2006 9.275 9.285 9.146 9.237 59,977,652 -0.04(-0.41%)
Oct 09, 2006 9.101 9.285 9.101 9.275 41,006,320 -0.03(-0.30%)
Oct 06, 2006 9.298 9.318 9.237 9.303 49,677,120 -0.03(-0.30%)
Oct 05, 2006 9.457 9.470 9.285 9.331 67,508,432 -0.23(-2.41%)
Oct 04, 2006 9.460 9.564 9.354 9.561 54,652,152 +0.09(+0.93%)
Oct 03, 2006 9.412 9.495 9.387 9.473 46,515,364 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.