Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.203 9.287 9.287 9.287 46,234,468 +0.09(+0.98%)
Dec 30, 2013 9.245 9.281 9.179 9.197 54,433,928 -0.01(-0.13%)
Dec 27, 2013 9.239 9.239 9.179 9.209 36,287,604 -0.02(-0.20%)
Dec 26, 2013 9.167 9.233 9.161 9.227 41,402,640 +0.08(+0.92%)
Dec 24, 2013 9.149 9.167 9.089 9.143 37,617,232 +0.02(+0.26%)
Dec 23, 2013 9.324 9.330 9.101 9.119 98,280,792 -0.16(-1.75%)
Dec 20, 2013 9.239 9.330 9.221 9.281 102,188,448 +0.07(+0.78%)
Dec 19, 2013 9.330 9.330 9.179 9.209 140,483,440 -0.21(-2.24%)
Dec 18, 2013 10.05 9.631 9.131 9.420 365,844,192 -0.63(-6.29%)
Dec 17, 2013 10.15 10.23 10.03 10.05 67,220,048 -0.10(-0.95%)
Dec 16, 2013 10.06 10.20 10.06 10.15 63,011,760 +0.16(+1.63%)
Dec 13, 2013 9.919 10.11 9.907 9.986 80,635,792 +0.12(+1.22%)
Dec 12, 2013 9.847 9.907 9.751 9.865 51,267,148 -0.01(-0.12%)
Dec 11, 2013 9.956 9.998 9.829 9.877 62,852,920 -0.07(-0.73%)
Dec 10, 2013 9.962 10.05 9.938 9.950 50,669,980 -0.02(-0.18%)
Dec 09, 2013 10.04 10.11 9.932 9.968 57,042,252 -0.08(-0.84%)
Dec 06, 2013 10.18 10.20 10.00 10.05 55,262,624 -0.02(-0.24%)
Dec 05, 2013 10.03 10.15 9.944 10.08 74,311,352 +0.07(+0.72%)
Dec 04, 2013 9.998 10.09 9.925 10.00 66,570,068 +0.04(+0.36%)
Dec 03, 2013 10.26 10.35 9.883 9.968 123,989,800 -0.30(-2.93%)
Dec 02, 2013 10.30 10.35 10.25 10.27 46,072,532 -0.01(-0.12%)
Nov 29, 2013 10.27 10.34 10.26 10.28 24,785,822 +0.03(+0.29%)
Nov 27, 2013 10.15 10.29 10.12 10.25 52,432,588 +0.10(+0.95%)
Nov 26, 2013 10.26 10.26 10.14 10.15 43,869,668 -0.04(-0.41%)
Nov 25, 2013 10.29 10.32 10.19 10.20 41,734,152 -0.04(-0.41%)
Nov 22, 2013 10.30 10.32 10.23 10.24 49,500,364 -0.05(-0.47%)
Nov 21, 2013 10.24 10.32 10.22 10.29 54,893,028 +0.10(+1.00%)
Nov 20, 2013 10.17 10.28 10.14 10.18 51,629,840 +0.03(+0.30%)
Nov 19, 2013 10.23 10.25 10.12 10.15 44,477,624 -0.07(-0.65%)
Nov 18, 2013 10.27 10.34 10.18 10.22 51,762,780 -0.05(-0.53%)
Nov 15, 2013 10.31 10.32 10.23 10.27 55,000,236 -0.01(-0.12%)
Nov 14, 2013 10.30 10.35 10.24 10.29 58,938,668 -0.01(-0.06%)
Nov 13, 2013 10.03 10.29 10.02 10.29 64,944,436 +0.23(+2.27%)
Nov 12, 2013 10.11 10.14 10.03 10.06 52,171,788 -0.10(-1.01%)
Nov 11, 2013 10.15 10.32 10.07 10.17 49,082,016 +0.02(+0.24%)
Nov 08, 2013 10.03 10.15 9.998 10.14 64,772,688 +0.18(+1.81%)
Nov 07, 2013 10.18 10.18 9.950 9.962 78,840,848 -0.22(-2.13%)
Nov 06, 2013 10.33 10.35 10.14 10.18 61,502,792 -0.11(-1.05%)
Nov 05, 2013 10.17 10.32 10.13 10.29 72,185,864 +0.05(+0.53%)
Nov 04, 2013 10.21 10.24 10.10 10.23 56,415,816 +0.07(+0.65%)
Nov 01, 2013 10.38 10.38 10.09 10.17 87,210,656 -0.13(-1.29%)
Oct 31, 2013 10.41 10.43 10.29 10.30 64,183,272 -0.14(-1.33%)
Oct 30, 2013 10.61 10.62 10.38 10.44 65,988,312 -0.10(-0.97%)
Oct 29, 2013 10.52 10.55 10.42 10.54 61,556,132 +0.02(+0.23%)
Oct 28, 2013 10.57 10.61 10.49 10.52 61,979,696 -0.02(-0.17%)
Oct 25, 2013 10.68 10.68 10.43 10.53 79,392,400 -0.10(-0.90%)
Oct 24, 2013 10.78 10.78 10.56 10.63 119,058,408 +0.14(+1.37%)
Oct 23, 2013 10.57 10.60 10.41 10.49 75,681,104 -0.05(-0.45%)
Oct 22, 2013 10.50 10.58 10.44 10.53 50,129,564 +0.06(+0.57%)
Oct 21, 2013 10.53 10.53 10.42 10.47 36,961,072 -0.02(-0.17%)
Oct 18, 2013 10.49 10.50 10.43 10.49 38,466,908 +0.04(+0.40%)
Oct 17, 2013 10.32 10.47 10.32 10.45 44,847,472 +0.10(+0.98%)
Oct 16, 2013 10.22 10.35 10.19 10.35 55,158,756 +0.19(+1.89%)
Oct 15, 2013 10.28 10.30 10.14 10.16 65,478,588 -0.13(-1.22%)
Oct 14, 2013 10.13 10.32 10.13 10.28 52,004,228 +0.04(+0.41%)
Oct 11, 2013 10.19 10.25 10.10 10.24 51,486,372 +0.11(+1.06%)
Oct 10, 2013 10.10 10.17 10.07 10.13 78,253,272 +0.19(+1.87%)
Oct 09, 2013 9.881 10.02 9.785 9.947 84,906,160 +0.07(+0.73%)
Oct 08, 2013 10.07 10.08 9.845 9.875 75,774,864 -0.19(-1.84%)
Oct 07, 2013 10.09 10.14 10.06 10.06 50,526,576 -0.17(-1.64%)
Oct 04, 2013 10.16 10.26 10.14 10.23 41,766,960 +0.08(+0.83%)
Oct 03, 2013 10.24 10.28 10.03 10.14 61,125,260 -0.16(-1.51%)
Oct 02, 2013 10.23 10.31 10.14 10.30 49,191,172 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.