Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.05 10.26 10.04 10.25 44,521,536 +0.08(+0.78%)
Dec 29, 2022 9.764 10.18 9.737 10.17 60,698,156 +0.52(+5.39%)
Dec 28, 2022 9.852 9.914 9.605 9.649 55,985,256 -0.22(-2.23%)
Dec 27, 2022 9.940 10.04 9.808 9.869 52,142,052 -0.14(-1.41%)
Dec 23, 2022 9.931 10.05 9.887 10.01 43,350,756 +0.04(+0.44%)
Dec 22, 2022 10.16 10.17 9.781 9.966 85,149,816 -0.41(-3.99%)
Dec 21, 2022 10.23 10.39 10.18 10.38 55,820,996 +0.27(+2.70%)
Dec 20, 2022 10.27 10.29 9.799 10.11 93,019,136 -0.19(-1.88%)
Dec 19, 2022 10.68 10.72 10.17 10.30 99,816,096 -0.38(-3.55%)
Dec 16, 2022 11.25 11.30 10.64 10.68 134,330,464 -0.80(-6.98%)
Dec 15, 2022 11.66 11.68 11.41 11.48 63,205,760 -0.40(-3.34%)
Dec 14, 2022 11.96 12.14 11.77 11.88 58,271,424 -0.08(-0.66%)
Dec 13, 2022 12.14 12.27 11.78 11.96 65,658,244 +0.10(+0.82%)
Dec 12, 2022 11.63 11.87 11.54 11.86 40,205,356 +0.25(+2.12%)
Dec 09, 2022 11.49 11.77 11.49 11.61 47,169,248 +0.05(+0.46%)
Dec 08, 2022 11.63 11.68 11.52 11.56 36,724,416 +0.02(+0.15%)
Dec 07, 2022 11.63 11.83 11.53 11.54 42,450,752 -0.16(-1.36%)
Dec 06, 2022 11.83 11.95 11.51 11.70 45,529,020 -0.09(-0.75%)
Dec 05, 2022 12.12 12.13 11.78 11.79 45,297,152 -0.42(-3.46%)
Dec 02, 2022 12.20 12.31 12.12 12.21 48,136,088 -0.19(-1.56%)
Dec 01, 2022 12.42 12.65 12.34 12.41 51,406,332 +0.16(+1.29%)
Nov 30, 2022 12.14 12.29 11.85 12.25 69,746,528 +0.13(+1.09%)
Nov 29, 2022 12.20 12.25 12.08 12.12 32,178,168 +0.02(+0.15%)
Nov 28, 2022 12.28 12.30 12.07 12.10 40,001,984 -0.31(-2.49%)
Nov 25, 2022 12.30 12.43 12.25 12.41 14,735,176 +0.04(+0.36%)
Nov 23, 2022 12.34 12.39 12.20 12.36 29,476,020 -0.04(-0.28%)
Nov 22, 2022 12.38 12.47 12.32 12.40 32,583,744 +0.11(+0.86%)
Nov 21, 2022 12.21 12.37 12.04 12.29 38,654,128 -0.04(-0.29%)
Nov 18, 2022 12.41 12.45 12.18 12.33 42,103,884 +0.07(+0.58%)
Nov 17, 2022 12.04 12.26 11.94 12.26 61,606,092 +0.01(+0.07%)
Nov 16, 2022 12.42 12.48 12.20 12.25 53,841,952 -0.35(-2.80%)
Nov 15, 2022 12.59 12.85 12.51 12.60 70,108,384 +0.21(+1.71%)
Nov 14, 2022 12.54 12.65 12.39 12.39 65,399,964 -0.26(-2.02%)
Nov 11, 2022 12.44 12.79 12.38 12.65 69,015,848 +0.28(+2.26%)
Nov 10, 2022 11.94 12.52 11.92 12.37 86,650,704 +0.76(+6.54%)
Nov 09, 2022 11.83 11.95 11.58 11.61 86,170,160 -0.36(-2.99%)
Nov 08, 2022 12.02 12.03 11.78 11.96 60,421,684 +0.02(+0.15%)
Nov 07, 2022 11.87 12.00 11.66 11.95 55,206,128 +0.17(+1.41%)
Nov 04, 2022 11.83 12.01 11.57 11.78 70,508,264 +0.22(+1.89%)
Nov 03, 2022 11.17 11.74 11.14 11.56 67,390,960 +0.17(+1.53%)
Nov 02, 2022 11.53 11.39 11.39 84,408,576 -0.30(-2.54%)
Nov 01, 2022 11.83 11.90 11.47 11.69 54,395,776 +0.03(+0.22%)
Oct 31, 2022 11.47 11.78 11.46 11.66 62,666,264 +0.10(+0.83%)
Oct 28, 2022 11.34 11.61 11.31 11.56 63,959,320 +0.23(+2.00%)
Oct 27, 2022 11.14 11.53 10.83 11.34 101,368,168 +0.16(+1.40%)
Oct 26, 2022 11.16 11.39 10.92 11.18 99,652,840 -0.01(-0.08%)
Oct 25, 2022 10.97 11.36 10.87 11.19 76,018,400 +0.31(+2.80%)
Oct 24, 2022 10.73 11.03 10.62 10.88 74,191,112 +0.25(+2.38%)
Oct 21, 2022 10.24 10.68 10.18 10.63 63,219,644 +0.37(+3.57%)
Oct 20, 2022 10.58 10.64 10.23 10.26 63,691,360 -0.31(-2.97%)
Oct 19, 2022 10.39 10.59 10.34 10.58 62,041,476 +0.09(+0.83%)
Oct 18, 2022 10.66 10.68 10.39 10.49 61,379,132 +0.17(+1.69%)
Oct 17, 2022 10.45 10.46 10.17 10.32 68,231,928 +0.14(+1.37%)
Oct 14, 2022 10.29 10.33 10.08 10.18 63,243,968 -0.09(-0.85%)
Oct 13, 2022 9.802 10.37 9.767 10.26 80,788,584 +0.20(+1.99%)
Oct 12, 2022 10.01 10.20 9.898 10.06 68,344,120 -0.02(-0.17%)
Oct 11, 2022 9.855 10.35 9.750 10.08 86,219,448 +0.17(+1.76%)
Oct 10, 2022 10.00 10.07 9.767 9.907 132,456,648 -0.73(-6.88%)
Oct 07, 2022 10.62 10.73 10.46 10.64 64,780,964 -0.14(-1.30%)
Oct 06, 2022 10.78 11.01 10.63 10.78 73,930,464 -0.13(-1.20%)
Oct 05, 2022 10.80 10.95 10.58 10.91 100,690,040 +0.13(+1.21%)
Oct 04, 2022 10.43 10.79 10.41 10.78 100,483,432 +0.78(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.