Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.616 2.649 2.588 2.623 72,682,896 +0.05(+1.86%)
Sep 29, 2020 2.627 2.660 2.560 2.575 67,560,112 -0.08(-2.92%)
Sep 28, 2020 2.785 2.807 2.649 2.653 70,277,016 -0.10(-3.48%)
Sep 25, 2020 2.712 2.770 2.697 2.748 70,454,312 -0.06(-2.23%)
Sep 24, 2020 2.748 2.840 2.697 2.811 70,150,952 +0.06(+2.28%)
Sep 23, 2020 2.833 2.863 2.745 2.748 75,081,560 -0.14(-4.85%)
Sep 22, 2020 2.944 2.969 2.855 2.888 45,124,800 -0.02(-0.63%)
Sep 21, 2020 2.925 2.929 2.855 2.907 54,517,980 -0.12(-3.90%)
Sep 18, 2020 3.098 3.122 3.003 3.025 77,250,168 -0.14(-4.31%)
Sep 17, 2020 3.043 3.161 3.032 3.161 72,133,144 +0.06(+1.90%)
Sep 16, 2020 3.065 3.150 3.039 3.102 45,971,700 +0.06(+1.81%)
Sep 15, 2020 3.091 3.113 3.023 3.047 49,411,020 -0.00(-0.12%)
Sep 14, 2020 3.050 3.065 2.984 3.050 55,837,720 +0.00(+0.00%)
Sep 11, 2020 3.080 3.113 3.036 3.050 67,616,760 -0.02(-0.72%)
Sep 10, 2020 3.172 3.183 3.069 3.073 59,463,688 -0.12(-3.70%)
Sep 09, 2020 3.183 3.214 3.161 3.190 39,207,040 +0.10(+3.10%)
Sep 08, 2020 3.091 3.124 3.028 3.095 53,015,304 -0.15(-4.65%)
Sep 04, 2020 3.264 3.294 3.183 3.246 70,727,376 +0.00(+0.11%)
Sep 03, 2020 3.242 3.305 3.198 3.242 77,748,968 +0.04(+1.15%)
Sep 02, 2020 3.213 3.220 3.154 3.205 56,217,064 +0.01(+0.23%)
Sep 01, 2020 3.120 3.216 3.087 3.198 58,052,772 +0.19(+6.24%)
Aug 31, 2020 3.080 3.091 3.003 3.010 44,825,740 -0.12(-3.88%)
Aug 28, 2020 3.043 3.144 3.025 3.132 52,633,700 +0.12(+3.91%)
Aug 27, 2020 3.039 3.043 2.973 3.014 44,523,064 +0.02(+0.74%)
Aug 26, 2020 3.124 3.124 2.969 2.992 46,083,216 -0.14(-4.36%)
Aug 25, 2020 3.120 3.143 3.069 3.128 26,361,936 +0.01(+0.47%)
Aug 24, 2020 3.087 3.124 3.076 3.113 40,117,836 +0.07(+2.42%)
Aug 21, 2020 3.054 3.058 2.999 3.039 29,993,266 -0.05(-1.55%)
Aug 20, 2020 3.032 3.109 2.984 3.087 75,789,776 -0.05(-1.64%)
Aug 19, 2020 3.194 3.235 3.135 3.139 38,860,664 -0.05(-1.62%)
Aug 18, 2020 3.187 3.249 3.172 3.190 33,816,952 +0.08(+2.48%)
Aug 17, 2020 3.168 3.187 3.073 3.113 45,583,400 -0.06(-1.86%)
Aug 14, 2020 3.190 3.234 3.155 3.172 36,895,788 -0.03(-0.92%)
Aug 13, 2020 3.283 3.316 3.194 3.202 43,027,564 -0.04(-1.14%)
Aug 12, 2020 3.275 3.290 3.192 3.238 45,598,780 +0.00(+0.11%)
Aug 11, 2020 3.338 3.342 3.235 3.235 49,818,844 -0.02(-0.57%)
Aug 10, 2020 3.235 3.257 3.152 3.253 70,667,664 +0.08(+2.44%)
Aug 07, 2020 3.179 3.200 3.143 3.176 36,074,704 -0.10(-3.04%)
Aug 06, 2020 3.305 3.325 3.257 3.275 37,819,708 -0.01(-0.45%)
Aug 05, 2020 3.294 3.345 3.249 3.290 66,049,968 +0.19(+6.06%)
Aug 04, 2020 3.062 3.141 3.036 3.102 84,594,968 +0.01(+0.36%)
Aug 03, 2020 3.179 3.179 3.091 3.091 65,367,936 -0.10(-3.23%)
Jul 31, 2020 3.338 3.367 3.187 3.194 60,986,216 -0.15(-4.52%)
Jul 30, 2020 3.345 3.351 3.268 3.345 52,870,544 -0.07(-2.05%)
Jul 29, 2020 3.397 3.423 3.353 3.415 39,528,416 +0.05(+1.42%)
Jul 28, 2020 3.345 3.397 3.338 3.367 31,326,560 -0.06(-1.72%)
Jul 27, 2020 3.283 3.430 3.257 3.426 44,411,352 +0.11(+3.33%)
Jul 24, 2020 3.308 3.365 3.238 3.316 45,962,712 +0.01(+0.45%)
Jul 23, 2020 3.386 3.395 3.284 3.301 59,576,992 -0.09(-2.67%)
Jul 22, 2020 3.377 3.410 3.352 3.392 57,768,600 +0.04(+1.31%)
Jul 21, 2020 3.322 3.421 3.319 3.348 108,845,512 +0.13(+4.08%)
Jul 20, 2020 3.180 3.242 3.158 3.217 43,261,568 +0.01(+0.46%)
Jul 17, 2020 3.264 3.282 3.191 3.202 54,450,940 -0.02(-0.57%)
Jul 16, 2020 3.246 3.282 3.204 3.220 45,204,108 -0.06(-1.78%)
Jul 15, 2020 3.290 3.311 3.222 3.279 54,033,140 +0.05(+1.47%)
Jul 14, 2020 3.042 3.259 3.022 3.231 63,553,968 +0.12(+3.99%)
Jul 13, 2020 3.151 3.191 3.104 3.107 59,046,940 -0.07(-2.07%)
Jul 10, 2020 3.096 3.177 3.074 3.173 43,460,012 +0.06(+1.99%)
Jul 09, 2020 3.231 3.239 3.093 3.111 56,580,028 -0.08(-2.63%)
Jul 08, 2020 3.144 3.202 3.140 3.195 38,577,184 +0.11(+3.55%)
Jul 07, 2020 3.144 3.184 3.082 3.085 50,560,300 -0.08(-2.42%)
Jul 06, 2020 3.184 3.257 3.122 3.162 64,568,124 +0.07(+2.24%)
Jul 02, 2020 3.107 3.169 3.074 3.093 56,261,468 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.