Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.96 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.129 7.362 7.129 7.272 61,890,024 +0.06(+0.89%)
Mar 30, 2022 7.173 7.245 7.124 7.208 59,454,728 +0.09(+1.24%)
Mar 29, 2022 7.134 7.198 6.964 7.119 82,732,208 +0.15(+2.19%)
Mar 28, 2022 6.996 7.043 6.898 6.967 71,469,280 -0.25(-3.47%)
Mar 25, 2022 7.114 7.291 7.087 7.218 40,754,180 +0.11(+1.59%)
Mar 24, 2022 6.962 7.151 6.901 7.104 45,588,768 +0.13(+1.90%)
Mar 23, 2022 6.869 7.097 6.849 6.972 59,823,816 +0.22(+3.20%)
Mar 22, 2022 6.883 6.881 6.673 6.756 46,771,784 -0.02(-0.36%)
Mar 21, 2022 6.662 6.856 6.643 6.780 56,996,680 +0.27(+4.07%)
Mar 18, 2022 6.417 6.559 6.353 6.515 63,964,512 +0.12(+1.84%)
Mar 17, 2022 6.461 6.532 6.221 6.397 90,357,576 -0.12(-1.81%)
Mar 16, 2022 6.481 6.520 6.358 6.515 54,474,700 +0.09(+1.45%)
Mar 15, 2022 6.431 6.505 6.264 6.422 55,948,412 -0.20(-3.04%)
Mar 14, 2022 6.741 6.793 6.530 6.623 51,612,516 -0.14(-2.03%)
Mar 11, 2022 6.972 6.996 6.716 6.761 86,964,448 -0.20(-2.89%)
Mar 10, 2022 6.790 7.001 6.748 6.962 72,515,880 +0.15(+2.24%)
Mar 09, 2022 6.780 6.869 6.687 6.810 58,647,992 +0.07(+1.09%)
Mar 08, 2022 6.785 6.805 6.510 6.736 98,283,608 +0.17(+2.62%)
Mar 07, 2022 7.124 7.132 6.515 6.564 137,705,776 -0.57(-7.93%)
Mar 04, 2022 7.218 7.218 7.011 7.129 72,688,632 -0.14(-1.96%)
Mar 03, 2022 7.198 7.407 7.183 7.272 57,310,632 +0.06(+0.82%)
Mar 02, 2022 7.345 7.429 7.106 7.213 86,863,152 +0.00(+0.00%)
Mar 01, 2022 7.011 7.419 7.006 7.213 105,484,992 +0.19(+2.73%)
Feb 28, 2022 6.947 7.046 6.849 7.021 64,947,676 +0.05(+0.70%)
Feb 25, 2022 6.810 6.977 6.820 6.972 76,160,984 +0.12(+1.72%)
Feb 24, 2022 7.188 7.208 6.665 6.854 109,986,120 -0.30(-4.19%)
Feb 23, 2022 7.183 7.218 7.077 7.154 81,405,696 +0.12(+1.68%)
Feb 22, 2022 7.227 7.232 6.949 7.036 79,503,432 +0.15(+2.21%)
Feb 18, 2022 6.883 0 +0.02(+0.29%)
Feb 17, 2022 6.908 6.947 6.815 6.864 43,822,220 -0.12(-1.69%)
Feb 16, 2022 6.898 7.095 6.893 6.982 61,393,112 +0.22(+3.20%)
Feb 15, 2022 6.741 6.770 6.620 6.765 56,111,328 -0.10(-1.50%)
Feb 14, 2022 6.967 6.982 6.775 6.869 72,695,248 -0.10(-1.48%)
Feb 11, 2022 6.756 7.031 6.716 6.972 91,030,048 +0.29(+4.41%)
Feb 10, 2022 6.628 6.838 6.625 6.677 62,491,888 +0.08(+1.27%)
Feb 09, 2022 6.598 6.716 6.547 6.594 56,457,544 +0.06(+0.90%)
Feb 08, 2022 6.530 6.549 6.426 6.535 92,198,432 -0.13(-1.92%)
Feb 07, 2022 6.618 6.704 6.554 6.662 49,331,912 +0.00(+0.00%)
Feb 04, 2022 6.643 6.761 6.548 6.662 66,886,344 +0.11(+1.65%)
Feb 03, 2022 6.510 6.441 6.554 68,590,944 -0.09(-1.40%)
Feb 02, 2022 6.721 6.721 6.554 6.648 50,653,016 -0.16(-2.31%)
Feb 01, 2022 6.505 6.820 6.505 6.805 63,970,064 +0.25(+3.75%)
Jan 31, 2022 6.525 6.611 6.559 69,443,616 -0.01(-0.22%)
Jan 28, 2022 6.770 6.908 6.476 6.574 105,987,408 -0.20(-2.90%)
Jan 27, 2022 6.854 6.874 6.633 6.770 95,096,608 +0.08(+1.25%)
Jan 26, 2022 6.598 6.805 6.574 6.687 128,067,824 +0.22(+3.42%)
Jan 25, 2022 6.176 6.520 6.117 6.466 99,933,672 +0.26(+4.11%)
Jan 24, 2022 6.151 6.215 5.945 6.210 93,385,568 -0.01(-0.24%)
Jan 21, 2022 6.230 6.333 6.205 6.225 61,781,832 +0.01(+0.16%)
Jan 20, 2022 6.279 6.353 6.200 6.215 76,872,592 +0.02(+0.32%)
Jan 19, 2022 6.220 6.326 6.176 6.196 68,879,016 +0.07(+1.20%)
Jan 18, 2022 6.176 6.215 5.965 6.122 83,609,976 -0.07(-1.19%)
Jan 14, 2022 6.196 0 +0.15(+2.52%)
Jan 13, 2022 5.970 6.161 5.965 6.043 109,246,752 +0.14(+2.33%)
Jan 12, 2022 5.758 5.930 5.748 5.906 100,072,848 +0.22(+3.80%)
Jan 11, 2022 5.365 5.692 5.350 5.689 86,671,608 +0.37(+6.93%)
Jan 10, 2022 5.370 5.395 5.264 5.321 61,737,504 -0.09(-1.63%)
Jan 07, 2022 5.326 5.427 5.316 5.409 45,776,180 +0.09(+1.66%)
Jan 06, 2022 5.395 5.441 5.292 5.321 51,843,592 +0.05(+0.93%)
Jan 05, 2022 5.513 5.547 5.267 5.272 69,050,816 -0.27(-4.88%)
Jan 04, 2022 5.439 5.596 5.432 5.542 50,493,588 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.