Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.473 2.546 2.414 2.546 246,254 +0.07(+2.94%)
Sep 27, 2012 2.493 2.513 2.447 2.473 172,301 -0.05(-1.84%)
Sep 26, 2012 2.546 2.546 2.480 2.519 73,838 -0.03(-1.04%)
Sep 25, 2012 2.566 2.572 2.539 2.546 206,486 -0.01(-0.52%)
Sep 24, 2012 2.453 2.559 2.453 2.559 147,871 -0.02(-0.77%)
Sep 21, 2012 2.572 2.579 2.509 2.579 243,261 +0.03(+1.30%)
Sep 20, 2012 2.579 2.592 2.533 2.546 169,547 -0.03(-1.28%)
Sep 19, 2012 2.612 2.612 2.533 2.579 281,122 -0.02(-0.76%)
Sep 18, 2012 2.513 2.605 2.480 2.599 267,991 +0.08(+3.15%)
Sep 17, 2012 2.526 2.539 2.486 2.519 144,964 +0.00(+0.00%)
Sep 14, 2012 2.539 2.539 2.420 2.519 252,425 +0.01(+0.26%)
Sep 13, 2012 2.440 2.513 2.420 2.513 146,057 +0.07(+2.70%)
Sep 12, 2012 2.533 2.546 2.427 2.447 216,887 -0.07(-2.89%)
Sep 11, 2012 2.526 2.546 2.480 2.519 189,350 +0.01(+0.53%)
Sep 10, 2012 2.493 2.632 2.493 2.506 406,283 +0.05(+2.16%)
Sep 07, 2012 2.380 2.480 2.380 2.453 340,219 +0.10(+4.21%)
Sep 06, 2012 2.361 2.394 2.308 2.354 193,136 +0.01(+0.57%)
Sep 05, 2012 2.334 2.361 2.295 2.341 149,911 +0.02(+0.85%)
Sep 04, 2012 2.308 2.341 2.281 2.321 82,746 +0.01(+0.29%)
Aug 31, 2012 2.301 2.334 2.282 2.314 90,908 +0.03(+1.45%)
Aug 30, 2012 2.314 2.314 2.281 2.281 24,106 -0.05(-2.27%)
Aug 29, 2012 2.354 2.361 2.314 2.334 79,172 +0.01(+0.57%)
Aug 27, 2012 2.281 2.347 2.215 2.321 127,955 +0.03(+1.15%)
Aug 24, 2012 2.235 2.341 2.235 2.295 205,277 +0.07(+2.97%)
Aug 23, 2012 2.202 2.249 2.182 2.228 101,914 +0.03(+1.51%)
Aug 22, 2012 2.189 2.209 2.169 2.195 90,211 +0.00(+0.00%)
Aug 21, 2012 2.228 2.242 2.189 2.195 180,133 -0.01(-0.60%)
Aug 20, 2012 2.169 2.242 2.169 2.209 122,444 +0.02(+0.91%)
Aug 17, 2012 2.195 2.195 2.162 2.189 117,835 +0.00(+0.00%)
Aug 16, 2012 2.142 2.195 2.136 2.189 109,843 +0.03(+1.53%)
Aug 15, 2012 2.149 2.182 2.142 2.156 141,933 +0.00(+0.00%)
Aug 14, 2012 2.189 2.215 2.149 2.156 144,711 -0.03(-1.51%)
Aug 13, 2012 2.195 2.215 2.180 2.189 110,129 +0.00(+0.00%)
Aug 10, 2012 2.202 2.248 2.175 2.189 188,888 -0.01(-0.60%)
Aug 09, 2012 2.222 2.242 2.182 2.202 279,489 +0.00(+0.00%)
Aug 08, 2012 2.182 2.248 2.156 2.202 216,955 +0.03(+1.52%)
Aug 07, 2012 2.175 2.182 2.156 2.169 92,713 -0.01(-0.30%)
Aug 06, 2012 2.162 2.175 2.123 2.175 61,646 +0.01(+0.61%)
Aug 03, 2012 2.149 2.182 2.142 2.162 219,880 +0.07(+3.48%)
Aug 02, 2012 2.103 2.116 1.990 2.090 175,071 -0.01(-0.63%)
Aug 01, 2012 2.142 2.182 2.103 2.103 146,931 -0.01(-0.62%)
Jul 31, 2012 2.142 2.182 2.116 2.116 75,718 -0.05(-2.14%)
Jul 30, 2012 2.162 2.182 2.129 2.162 81,073 -0.01(-0.30%)
Jul 27, 2012 2.096 2.182 2.090 2.169 151,611 +0.05(+2.50%)
Jul 26, 2012 2.162 2.175 2.116 2.116 146,797 -0.04(-1.84%)
Jul 25, 2012 2.209 2.209 2.136 2.156 89,671 +0.01(+0.62%)
Jul 24, 2012 2.182 2.189 2.142 2.142 147,892 -0.02(-0.92%)
Jul 23, 2012 2.162 2.202 2.162 2.162 183,720 -0.01(-0.61%)
Jul 20, 2012 2.162 2.215 2.162 2.175 140,527 +0.00(+0.00%)
Jul 19, 2012 2.162 2.209 2.162 2.175 102,742 -0.01(-0.30%)
Jul 18, 2012 2.195 2.215 2.175 2.182 111,100 +0.00(+0.00%)
Jul 17, 2012 2.209 2.209 2.162 2.182 165,695 -0.01(-0.30%)
Jul 16, 2012 2.189 2.215 2.182 2.189 112,068 -0.01(-0.60%)
Jul 13, 2012 2.215 2.242 2.189 2.202 181,108 -0.01(-0.60%)
Jul 12, 2012 2.242 2.255 2.182 2.215 205,810 -0.03(-1.47%)
Jul 11, 2012 2.215 2.261 2.209 2.248 276,519 +0.07(+3.03%)
Jul 10, 2012 2.215 2.235 2.182 2.182 297,009 -0.01(-0.30%)
Jul 09, 2012 2.222 2.228 2.182 2.189 149,082 -0.01(-0.60%)
Jul 06, 2012 2.202 2.248 2.182 2.202 141,176 -0.02(-0.89%)
Jul 05, 2012 2.281 2.288 2.209 2.222 187,217 -0.09(-3.72%)
Jul 03, 2012 2.248 2.308 2.228 2.308 115,504 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.