Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.703 9.734 9.703 9.726 16,079 +0.03(+0.32%)
Jul 30, 2018 9.711 9.726 9.688 9.695 22,508 -0.07(-0.71%)
Jul 27, 2018 9.750 9.765 9.734 9.765 17,290 +0.03(+0.33%)
Jul 26, 2018 9.765 9.781 9.731 9.733 21,076 -0.02(-0.25%)
Jul 25, 2018 9.757 9.757 9.664 9.757 53,424 -0.01(-0.08%)
Jul 24, 2018 9.765 9.765 9.734 9.765 17,669 -0.02(-0.16%)
Jul 23, 2018 9.765 9.788 9.765 9.781 16,917 +0.00(+0.00%)
Jul 20, 2018 9.719 9.781 9.719 9.781 33,599 +0.01(+0.06%)
Jul 19, 2018 9.765 9.776 9.742 9.774 47,235 +0.02(+0.18%)
Jul 18, 2018 9.719 9.765 9.618 9.757 50,722 +0.01(+0.09%)
Jul 17, 2018 9.765 9.781 9.719 9.749 42,823 +0.01(+0.15%)
Jul 16, 2018 9.773 9.788 9.734 9.734 12,113 -0.01(-0.10%)
Jul 13, 2018 9.765 9.773 9.744 9.744 13,772 -0.00(-0.02%)
Jul 12, 2018 9.738 9.761 9.725 9.746 15,094 +0.00(+0.00%)
Jul 11, 2018 9.738 9.746 9.731 9.746 17,023 +0.02(+0.24%)
Jul 10, 2018 9.731 9.731 9.715 9.723 63,554 +0.01(+0.08%)
Jul 09, 2018 9.761 9.769 9.692 9.715 97,816 -0.04(-0.40%)
Jul 06, 2018 9.723 9.761 9.723 9.754 73,575 -0.01(-0.08%)
Jul 05, 2018 9.761 9.792 9.746 9.761 26,524 -0.02(-0.24%)
Jul 03, 2018 9.785 9.785 9.785 0 -0.18(-1.78%)
Jul 02, 2018 9.947 9.977 9.939 9.962 14,582 +0.05(+0.47%)
Jun 29, 2018 9.893 9.916 8,858 +0.01(+0.08%)
Jun 28, 2018 9.939 9.947 9.870 9.908 60,529 -0.04(-0.39%)
Jun 27, 2018 9.985 9.985 9.947 9.947 12,808 +0.00(+0.00%)
Jun 26, 2018 9.924 9.985 9.885 9.947 39,466 +0.03(+0.31%)
Jun 25, 2018 9.900 9.916 9.846 9.916 29,801 +0.05(+0.55%)
Jun 22, 2018 9.854 9.900 9.800 9.862 24,339 -0.01(-0.08%)
Jun 21, 2018 9.900 9.900 9.870 9.870 15,796 +0.00(+0.00%)
Jun 20, 2018 9.908 9.916 9.870 9.870 29,391 -0.02(-0.23%)
Jun 19, 2018 9.823 9.908 9.808 9.893 51,050 +0.03(+0.31%)
Jun 18, 2018 9.870 9.885 9.816 9.862 50,268 -0.01(-0.12%)
Jun 15, 2018 9.839 9.839 9.873 31,569 +0.03(+0.35%)
Jun 14, 2018 9.908 9.924 9.839 9.839 55,757 -0.05(-0.47%)
Jun 13, 2018 9.939 9.954 9.885 9.885 21,552 -0.05(-0.53%)
Jun 12, 2018 9.977 9.977 9.931 9.939 18,407 +0.01(+0.08%)
Jun 11, 2018 9.962 10.00 9.931 9.931 15,809 -0.05(-0.46%)
Jun 08, 2018 9.931 10.00 9.931 9.977 9,903 -0.02(-0.15%)
Jun 07, 2018 9.985 9.992 9.939 9.992 19,772 +0.02(+0.15%)
Jun 06, 2018 9.939 9.977 16,961 -0.02(-0.23%)
Jun 05, 2018 9.977 10.00 9.962 10.00 19,934 +0.02(+0.23%)
Jun 04, 2018 9.985 9.985 9.962 9.977 28,420 +0.02(+0.15%)
Jun 01, 2018 9.977 9.988 9.939 9.962 31,991 -0.02(-0.23%)
May 31, 2018 9.969 9.992 9.962 9.985 13,980 +0.03(+0.31%)
May 30, 2018 9.923 9.969 9.908 9.954 42,791 -0.01(-0.08%)
May 29, 2018 9.908 9.962 9.908 9.962 16,346 +0.08(+0.86%)
May 25, 2018 9.877 9.877 9.877 0 -0.02(-0.16%)
May 24, 2018 9.923 9.923 9.869 9.892 25,672 -0.02(-0.16%)
May 23, 2018 9.900 9.908 9.858 9.908 15,620 +0.07(+0.70%)
May 22, 2018 9.854 9.892 9.839 9.839 33,239 -0.03(-0.31%)
May 21, 2018 9.877 9.877 9.854 9.869 22,344 +0.00(+0.00%)
May 18, 2018 9.846 9.877 9.846 9.869 18,682 +0.02(+0.16%)
May 17, 2018 9.900 9.908 9.854 9.854 13,681 -0.04(-0.41%)
May 16, 2018 9.892 9.923 9.877 9.894 47,601 -0.03(-0.29%)
May 15, 2018 9.962 9.962 9.885 9.923 24,199 -0.02(-0.15%)
May 14, 2018 9.954 9.977 9.923 9.939 51,084 +0.02(+0.24%)
May 11, 2018 9.877 9.923 9.877 9.915 25,186 +0.05(+0.47%)
May 10, 2018 9.815 9.869 9.800 9.869 30,148 +0.05(+0.55%)
May 09, 2018 9.800 9.846 9.800 9.815 49,843 -0.04(-0.39%)
May 08, 2018 9.854 9.869 9.838 9.854 36,749 -0.02(-0.16%)
May 07, 2018 9.892 9.907 9.846 9.869 33,147 -0.03(-0.31%)
May 04, 2018 9.907 9.930 9.861 9.900 26,893 -0.01(-0.08%)
May 03, 2018 9.854 9.930 9.846 9.907 47,420 +0.05(+0.47%)
May 02, 2018 9.907 9.930 9.823 9.861 58,389 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.