Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.116 6.337 6.069 6.121 65,639 +0.00(+0.08%)
Sep 29, 2008 6.427 6.427 6.116 6.116 94,487 -0.25(-3.99%)
Sep 26, 2008 6.493 6.493 6.121 6.370 0 -0.10(-1.53%)
Sep 25, 2008 6.224 6.469 6.224 6.469 36,305 +0.14(+2.15%)
Sep 24, 2008 6.436 6.436 6.116 6.333 91,262 -0.14(-2.18%)
Sep 23, 2008 6.563 6.601 6.474 6.474 76,730 -0.09(-1.32%)
Sep 22, 2008 6.516 6.634 6.502 6.560 66,953 +0.08(+1.19%)
Sep 19, 2008 6.469 6.587 6.446 6.483 0 +0.18(+2.84%)
Sep 18, 2008 6.587 6.591 6.116 6.304 162,203 -0.35(-5.23%)
Sep 17, 2008 6.822 6.831 6.605 6.653 96,170 -0.20(-2.95%)
Sep 16, 2008 6.963 6.963 6.751 6.855 66,007 -0.12(-1.75%)
Sep 15, 2008 7.024 7.029 6.968 6.977 27,844 -0.06(-0.80%)
Sep 12, 2008 7.001 7.038 6.991 7.034 14,177 +0.01(+0.20%)
Sep 11, 2008 7.010 7.024 7.005 7.020 39,683 -0.05(-0.73%)
Sep 10, 2008 7.095 7.109 7.057 7.071 47,779 -0.04(-0.53%)
Sep 09, 2008 7.161 7.179 7.090 7.109 64,864 -0.09(-1.25%)
Sep 08, 2008 7.161 7.212 7.161 7.199 31,351 +0.03(+0.47%)
Sep 05, 2008 7.147 7.194 7.147 7.165 0 +0.01(+0.13%)
Sep 04, 2008 7.184 7.184 7.109 7.156 16,791 -0.00(-0.07%)
Sep 03, 2008 7.198 7.208 7.147 7.161 18,408 -0.04(-0.52%)
Sep 02, 2008 7.222 7.222 7.198 7.198 15,752 +0.02(+0.22%)
Aug 29, 2008 7.184 7.194 7.175 7.182 0 +0.00(+0.04%)
Aug 28, 2008 7.179 7.217 7.099 7.179 41,751 +0.03(+0.46%)
Aug 27, 2008 7.104 7.175 7.104 7.147 11,902 +0.01(+0.13%)
Aug 26, 2008 7.128 7.137 7.062 7.137 27,419 +0.03(+0.46%)
Aug 25, 2008 7.081 7.109 7.062 7.104 7,651 -0.01(-0.15%)
Aug 22, 2008 7.104 7.118 7.090 7.115 16,281 +0.02(+0.35%)
Aug 21, 2008 7.085 7.099 7.057 7.090 24,022 -0.01(-0.13%)
Aug 20, 2008 7.132 7.132 7.076 7.099 17,427 -0.03(-0.46%)
Aug 19, 2008 7.081 7.137 7.081 7.132 16,929 -0.01(-0.13%)
Aug 18, 2008 7.147 7.179 7.104 7.142 17,497 -0.00(-0.07%)
Aug 15, 2008 7.123 7.165 7.115 7.147 0 -0.00(-0.03%)
Aug 14, 2008 7.038 7.156 7.038 7.148 42,499 +0.08(+1.09%)
Aug 13, 2008 7.090 7.099 7.010 7.071 77,013 -0.05(-0.73%)
Aug 12, 2008 7.147 7.175 7.109 7.123 42,212 -0.02(-0.33%)
Aug 11, 2008 7.104 7.170 7.104 7.147 16,308 -0.00(-0.07%)
Aug 08, 2008 7.062 7.170 7.062 7.151 32,532 +0.08(+1.06%)
Aug 07, 2008 7.128 7.128 7.071 7.076 20,517 -0.09(-1.25%)
Aug 06, 2008 7.227 7.227 7.151 7.165 40,769 -0.05(-0.72%)
Aug 05, 2008 7.222 7.227 7.212 7.217 11,265 -0.04(-0.60%)
Aug 04, 2008 7.090 7.391 7.090 7.261 39,336 +0.05(+0.74%)
Aug 01, 2008 7.179 7.208 7.179 7.208 8,289 +0.03(+0.39%)
Jul 31, 2008 7.128 7.184 7.128 7.179 16,510 +0.03(+0.45%)
Jul 30, 2008 7.175 7.175 7.123 7.147 12,540 +0.01(+0.21%)
Jul 29, 2008 7.132 7.137 7.099 7.132 9,335 +0.04(+0.60%)
Jul 28, 2008 7.118 7.118 7.071 7.090 18,066 -0.02(-0.33%)
Jul 25, 2008 7.076 7.114 7.071 7.114 17,023 +0.03(+0.40%)
Jul 24, 2008 7.076 7.095 7.048 7.085 19,342 +0.01(+0.13%)
Jul 23, 2008 7.067 7.076 7.052 7.076 14,011 +0.02(+0.27%)
Jul 22, 2008 7.057 7.076 7.034 7.057 39,002 +0.00(+0.00%)
Jul 21, 2008 7.029 7.067 7.029 7.057 10,113 +0.00(+0.00%)
Jul 18, 2008 7.090 7.099 7.034 7.057 39,438 -0.01(-0.20%)
Jul 17, 2008 7.057 7.104 6.987 7.071 35,610 -0.03(-0.40%)
Jul 16, 2008 7.052 7.132 7.040 7.099 24,286 +0.06(+0.80%)
Jul 15, 2008 7.104 7.104 6.963 7.043 25,761 -0.05(-0.66%)
Jul 14, 2008 7.123 7.147 7.057 7.090 34,560 -0.02(-0.33%)
Jul 11, 2008 7.076 7.114 7.052 7.114 24,120 -0.06(-0.79%)
Jul 10, 2008 7.175 7.175 7.132 7.170 9,830 +0.00(+0.00%)
Jul 09, 2008 7.114 7.184 7.114 7.170 12,599 +0.04(+0.53%)
Jul 08, 2008 7.147 7.147 7.099 7.132 13,728 +0.00(+0.00%)
Jul 07, 2008 7.151 7.175 7.095 7.132 55,107 -0.06(-0.89%)
Jul 04, 2008 7.175 7.198 7.147 7.196 27,448 +0.00(+0.00%)
Jul 03, 2008 7.175 7.198 7.147 7.196 27,448 +0.02(+0.24%)
Jul 02, 2008 7.245 7.245 7.151 7.179 32,513 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.