Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.11 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.09 10.15 10.09 10.15 12,371 +0.06(+0.56%)
Mar 30, 2017 10.11 10.12 10.09 10.09 6,631 -0.04(-0.42%)
Mar 29, 2017 10.12 10.14 10.07 10.13 37,882 +0.04(+0.42%)
Mar 28, 2017 10.14 10.14 10.09 10.09 12,267 -0.01(-0.14%)
Mar 27, 2017 10.02 10.11 10.02 10.10 11,999 +0.06(+0.64%)
Mar 24, 2017 10.06 10.06 10.04 10.04 18,708 -0.01(-0.14%)
Mar 23, 2017 10.03 10.05 10.03 10.05 7,965 +0.04(+0.43%)
Mar 22, 2017 10.01 10.06 9.969 10.01 61,454 +0.08(+0.78%)
Mar 21, 2017 9.905 9.962 9.891 9.933 62,525 +0.00(+0.00%)
Mar 20, 2017 9.905 9.933 9.877 9.933 24,182 +0.06(+0.65%)
Mar 17, 2017 9.834 9.912 9.834 9.870 29,039 +0.01(+0.14%)
Mar 16, 2017 9.926 9.941 9.848 9.855 70,230 -0.12(-1.21%)
Mar 15, 2017 9.841 10.04 9.840 9.976 53,959 +0.13(+1.30%)
Mar 14, 2017 9.848 9.877 9.841 9.848 12,417 -0.03(-0.29%)
Mar 13, 2017 9.926 9.990 9.841 9.877 24,152 -0.06(-0.57%)
Mar 10, 2017 9.898 9.990 9.884 9.933 54,182 +0.04(+0.43%)
Mar 09, 2017 10.06 10.07 9.891 9.891 24,576 -0.18(-1.82%)
Mar 08, 2017 10.09 10.10 10.06 10.07 24,601 -0.03(-0.28%)
Mar 07, 2017 10.12 10.16 10.10 10.10 34,778 -0.06(-0.56%)
Mar 06, 2017 10.17 10.18 10.12 10.16 6,304 -0.02(-0.17%)
Mar 03, 2017 10.18 10.19 10.13 10.18 28,056 -0.01(-0.10%)
Mar 02, 2017 10.17 10.19 10.14 10.19 31,681 -0.01(-0.07%)
Mar 01, 2017 10.10 10.19 10.06 10.19 41,308 +0.06(+0.56%)
Feb 28, 2017 10.11 10.15 10.11 10.14 15,072 +0.03(+0.28%)
Feb 27, 2017 10.12 10.14 10.05 10.11 37,902 -0.04(-0.35%)
Feb 24, 2017 10.20 10.20 10.15 10.15 24,201 +0.00(+0.00%)
Feb 23, 2017 10.16 10.17 10.14 10.15 24,797 -0.01(-0.14%)
Feb 22, 2017 10.19 10.19 10.13 10.16 31,155 -0.02(-0.21%)
Feb 21, 2017 10.13 10.19 10.12 10.18 24,417 +0.06(+0.63%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 16, 2017 10.13 10.14 10.07 10.12 36,383 +0.00(+0.00%)
Feb 15, 2017 10.18 10.21 10.08 10.12 29,073 -0.09(-0.90%)
Feb 14, 2017 10.26 10.28 10.21 10.21 21,101 -0.09(-0.89%)
Feb 13, 2017 10.31 10.33 10.27 10.30 55,669 +0.00(+0.00%)
Feb 10, 2017 10.30 10.32 10.29 10.30 32,666 -0.01(-0.07%)
Feb 09, 2017 10.31 10.31 10.25 10.31 67,079 -0.01(-0.07%)
Feb 08, 2017 10.22 10.31 10.20 10.31 25,717 +0.09(+0.89%)
Feb 07, 2017 10.17 10.22 10.15 10.22 33,646 +0.07(+0.69%)
Feb 06, 2017 10.19 10.22 10.14 10.15 54,722 -0.01(-0.07%)
Feb 03, 2017 10.17 10.20 10.14 10.16 26,768 +0.00(+0.00%)
Feb 02, 2017 10.10 10.16 10.08 10.16 53,697 +0.08(+0.84%)
Feb 01, 2017 10.03 10.08 10.01 10.08 46,429 +0.05(+0.49%)
Jan 31, 2017 9.991 10.04 9.991 10.03 15,492 +0.04(+0.42%)
Jan 30, 2017 10.03 10.04 9.977 9.984 39,416 -0.04(-0.35%)
Jan 27, 2017 9.963 10.02 9.962 10.02 14,866 +0.08(+0.85%)
Jan 26, 2017 9.858 9.963 9.858 9.935 47,126 +0.06(+0.64%)
Jan 25, 2017 9.949 9.949 9.865 9.872 52,431 -0.11(-1.06%)
Jan 24, 2017 9.949 9.977 9.907 9.977 48,321 +0.06(+0.57%)
Jan 23, 2017 9.907 9.921 9.865 9.921 24,427 +0.06(+0.57%)
Jan 20, 2017 9.886 9.893 9.844 9.865 33,987 +0.01(+0.07%)
Jan 19, 2017 9.949 9.949 9.858 9.858 44,294 -0.08(-0.85%)
Jan 18, 2017 9.949 9.977 9.928 9.942 20,413 -0.01(-0.14%)
Jan 17, 2017 9.998 10.03 9.956 9.956 22,327 -0.01(-0.14%)
Jan 13, 2017 9.970 9.970 9.970 0 -0.04(-0.35%)
Jan 12, 2017 9.991 10.01 9.970 10.01 26,544 +0.06(+0.64%)
Jan 11, 2017 9.970 9.970 9.851 9.941 35,882 +0.03(+0.35%)
Jan 10, 2017 9.851 9.935 9.851 9.907 64,756 +0.01(+0.14%)
Jan 09, 2017 9.844 9.914 9.837 9.893 33,698 +0.06(+0.64%)
Jan 06, 2017 9.830 9.921 9.830 9.830 15,739 -0.05(-0.50%)
Jan 05, 2017 9.872 9.900 9.844 9.879 72,392 +0.03(+0.28%)
Jan 04, 2017 9.837 9.851 9.809 9.851 61,084 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.