Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ralph Lauren Corp (NY: RL )

167.15 -0.89 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	167.73	168.15	166.19	167.15	751,970	-0.89(-0.53%)
May 09, 2024	165.15	168.87	164.72	168.04	583,354	+2.88(+1.74%)
May 08, 2024	165.64	167.20	164.21	165.16	684,972	-1.56(-0.94%)
May 07, 2024	167.53	170.19	166.69	166.72	807,816	+0.06(+0.04%)
May 06, 2024	167.91	168.45	165.68	166.66	729,705	+0.02(+0.01%)
May 03, 2024	166.36	169.51	166.36	166.64	549,477	+1.72(+1.04%)
May 02, 2024	165.29	165.71	162.47	164.92	748,868	+1.30(+0.79%)
May 01, 2024	163.23	165.64	161.81	163.62	1,212,138	-0.02(-0.01%)
Apr 30, 2024	166.60	166.86	163.58	163.64	831,706	-3.39(-2.03%)
Apr 29, 2024	167.27	168.64	165.93	167.03	674,214	+0.55(+0.33%)
Apr 26, 2024	166.37	168.27	165.29	166.48	704,151	-0.45(-0.27%)
Apr 25, 2024	165.99	167.09	162.37	166.93	823,051	-1.28(-0.76%)
Apr 24, 2024	168.23	170.92	167.24	168.21	1,069,649	+0.13(+0.08%)
Apr 23, 2024	162.79	168.75	162.75	168.08	1,260,825	+6.11(+3.77%)
Apr 22, 2024	159.41	162.69	158.88	161.97	1,061,184	+3.51(+2.22%)
Apr 19, 2024	157.19	159.80	156.91	158.46	876,400	+1.13(+0.72%)
Apr 18, 2024	159.74	159.82	157.00	157.33	1,079,488	-1.92(-1.21%)
Apr 17, 2024	162.22	162.88	158.85	159.25	720,116	-1.64(-1.02%)
Apr 16, 2024	159.52	161.66	157.99	160.89	1,037,009	+0.73(+0.46%)
Apr 15, 2024	162.61	164.36	159.79	160.16	853,031	-0.13(-0.08%)
Apr 12, 2024	163.65	164.02	160.11	160.29	1,319,966	-4.73(-2.87%)
Apr 11, 2024	167.05	167.28	164.71	165.02	1,002,615	-1.45(-0.87%)
Apr 10, 2024	167.56	168.14	166.00	166.47	859,819	-3.21(-1.89%)
Apr 09, 2024	170.61	170.97	166.95	169.68	1,423,530	-0.98(-0.57%)
Apr 08, 2024	173.02	174.50	170.42	170.66	1,301,307	-1.29(-0.75%)
Apr 05, 2024	171.69	173.93	171.65	171.95	755,210	+0.81(+0.47%)
Apr 04, 2024	175.28	175.47	170.62	171.14	882,139	-2.00(-1.16%)
Apr 03, 2024	175.63	176.27	172.26	173.14	1,146,902	-3.05(-1.73%)
Apr 02, 2024	176.00	177.84	173.28	176.19	1,395,990	-8.43(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ralph Lauren Corp (NY: RL )

Historical Prices