Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.144	2.262	2.120	2.262	125,350	+0.12(+5.49%)
Jan 30, 2002	2.191	2.214	2.120	2.144	131,335	-0.02(-1.09%)
Jan 29, 2002	2.050	2.191	2.050	2.167	176,245	+0.12(+5.75%)
Jan 28, 2002	2.097	2.144	2.026	2.050	205,535	-0.09(-4.40%)
Jan 25, 2002	2.050	2.144	2.050	2.144	194,456	+0.09(+4.60%)
Jan 24, 2002	2.026	2.073	2.026	2.050	106,503	+0.00(+0.00%)
Jan 23, 2002	2.050	2.073	2.026	2.050	227,693	-0.02(-1.14%)
Jan 22, 2002	2.073	2.097	2.002	2.073	161,558	+0.02(+1.15%)
Jan 21, 2002	2.120	2.120	2.026	2.050	141,225	+0.00(+0.00%)
Jan 18, 2002	2.120	2.120	2.026	2.050	141,225	-0.02(-1.14%)
Jan 17, 2002	2.120	2.120	2.026	2.073	114,780	-0.05(-2.22%)
Jan 16, 2002	2.120	2.238	2.073	2.120	379,785	+0.05(+2.27%)
Jan 15, 2002	1.908	2.073	1.908	2.073	127,302	+0.12(+6.02%)
Jan 14, 2002	1.979	2.026	1.908	1.955	180,023	-0.07(-3.49%)
Jan 11, 2002	1.885	2.050	1.885	2.026	95,041	-0.05(-2.27%)
Jan 10, 2002	2.073	2.167	2.026	2.073	595,933	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices