Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Bdc Income ETF (NY: BIZD )

17.04 +0.16 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.362	7.367	7.333	7.344	42,247	-0.00(-0.06%)
May 27, 2016	7.322	7.349	7.349	7.349	21,254	+0.03(+0.37%)
May 26, 2016	7.358	7.358	7.293	7.322	87,750	-0.01(-0.12%)
May 25, 2016	7.331	7.335	7.308	7.331	65,856	+0.03(+0.43%)
May 24, 2016	7.286	7.299	7.245	7.299	67,539	+0.06(+0.87%)
May 23, 2016	7.231	7.240	7.209	7.236	82,749	+0.01(+0.12%)
May 20, 2016	7.222	7.285	7.218	7.227	49,867	+0.03(+0.44%)
May 19, 2016	7.277	7.277	7.164	7.195	60,930	-0.12(-1.61%)
May 18, 2016	7.322	7.358	7.281	7.313	112,937	-0.04(-0.55%)
May 17, 2016	7.367	7.385	7.322	7.353	51,235	+0.00(+0.06%)
May 16, 2016	7.349	7.371	7.338	7.349	23,767	+0.00(+0.06%)
May 13, 2016	7.335	7.362	7.316	7.344	50,750	-0.01(-0.17%)
May 12, 2016	7.371	7.371	7.313	7.357	24,781	-0.00(-0.01%)
May 11, 2016	7.317	7.398	7.286	7.358	45,585	+0.02(+0.25%)
May 10, 2016	7.292	7.344	7.270	7.340	29,133	+0.10(+1.37%)
May 09, 2016	7.295	7.304	7.197	7.240	44,773	-0.05(-0.68%)
May 06, 2016	7.254	7.295	7.254	7.290	16,491	+0.03(+0.37%)
May 05, 2016	7.426	7.426	7.263	7.263	20,474	-0.07(-0.92%)
May 04, 2016	7.313	7.349	7.281	7.331	103,126	+0.02(+0.31%)
May 03, 2016	7.340	7.340	7.237	7.308	111,436	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaneck Bdc Income ETF (NY: BIZD )

Historical Prices