Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 120.98 121.26 120.83 121.25 8,449,400 +0.19(+0.16%)
Dec 28, 2018 120.80 121.08 120.72 121.06 6,864,800 +0.49(+0.41%)
Dec 27, 2018 120.57 120.89 120.14 120.57 11,871,955 +0.91(+0.76%)
Dec 26, 2018 120.62 121.00 119.57 119.66 14,282,628 -0.36(-0.30%)
Dec 24, 2018 119.57 120.14 119.57 120.02 9,736,300 +1.30(+1.10%)
Dec 21, 2018 119.19 119.25 118.57 118.72 13,629,800 -0.52(-0.44%)
Dec 20, 2018 119.11 119.74 118.68 119.24 18,591,108 +1.81(+1.54%)
Dec 19, 2018 118.24 118.96 117.40 117.43 13,826,547 -0.72(-0.61%)
Dec 18, 2018 117.85 118.20 117.81 118.15 7,540,462 +0.28(+0.24%)
Dec 17, 2018 117.37 118.03 117.35 117.87 8,454,873 +0.81(+0.69%)
Dec 14, 2018 116.63 117.30 116.58 117.06 7,501,600 -0.47(-0.40%)
Dec 13, 2018 117.54 117.62 117.26 117.53 4,131,764 -0.26(-0.22%)
Dec 12, 2018 117.70 117.95 117.61 117.79 4,136,743 +0.25(+0.21%)
Dec 11, 2018 117.67 117.89 117.35 117.54 6,395,391 -0.14(-0.12%)
Dec 10, 2018 117.70 117.94 117.42 117.68 8,117,921 -0.41(-0.35%)
Dec 07, 2018 117.62 118.23 117.54 118.09 10,402,900 +0.95(+0.81%)
Dec 06, 2018 117.38 117.68 116.92 117.14 9,257,162 +0.02(+0.02%)
Dec 04, 2018 117.37 117.39 116.93 117.12 7,186,400 +0.71(+0.61%)
Dec 03, 2018 116.60 116.77 116.29 116.41 8,463,202 +0.87(+0.75%)
Nov 30, 2018 115.42 115.66 115.04 115.54 8,169,500 -0.20(-0.17%)
Nov 29, 2018 115.97 116.24 115.56 115.74 6,479,338 +0.36(+0.31%)
Nov 28, 2018 114.76 116.07 114.59 115.38 13,788,767 +0.43(+0.37%)
Nov 27, 2018 115.55 115.63 114.60 114.95 9,671,086 -0.69(-0.60%)
Nov 26, 2018 115.84 115.87 115.53 115.64 4,015,968 -0.13(-0.11%)
Nov 23, 2018 115.76 115.88 115.58 115.77 3,726,600 -0.09(-0.08%)
Nov 21, 2018 115.86 115.86 115.86 0 +0.19(+0.16%)
Nov 20, 2018 115.94 115.95 115.37 115.67 9,075,103 +0.00(+0.00%)
Nov 19, 2018 115.45 115.92 115.37 115.67 8,508,305 +0.05(+0.04%)
Nov 16, 2018 115.83 115.88 115.37 115.62 8,576,900 +0.85(+0.74%)
Nov 15, 2018 114.83 114.99 114.56 114.77 8,840,287 +0.13(+0.11%)
Nov 14, 2018 113.53 115.06 113.46 114.64 13,940,778 +0.94(+0.83%)
Nov 13, 2018 113.72 113.93 113.42 113.70 9,308,960 +0.04(+0.04%)
Nov 12, 2018 114.01 114.05 113.58 113.66 7,498,571 -0.82(-0.72%)
Nov 09, 2018 114.60 114.75 114.14 114.48 14,159,400 -1.30(-1.12%)
Nov 08, 2018 115.77 116.15 115.50 115.78 7,638,817 -0.25(-0.22%)
Nov 07, 2018 116.26 116.35 115.90 116.03 8,390,845 -0.01(-0.01%)
Nov 06, 2018 116.44 116.53 115.74 116.04 7,267,812 -0.33(-0.28%)
Nov 05, 2018 116.28 116.67 116.23 116.37 6,289,439 -0.28(-0.24%)
Nov 02, 2018 116.61 116.98 116.39 116.65 8,796,900 +0.02(+0.02%)
Nov 01, 2018 116.33 117.07 116.18 116.63 13,662,311 +1.48(+1.29%)
Oct 31, 2018 114.89 115.17 114.66 115.15 11,409,246 -0.65(-0.56%)
Oct 30, 2018 115.85 116.04 115.64 115.80 7,233,354 -0.51(-0.44%)
Oct 29, 2018 116.41 116.54 115.84 116.31 8,741,895 -0.46(-0.39%)
Oct 26, 2018 116.83 117.65 116.46 116.77 15,733,100 +0.37(+0.32%)
Oct 25, 2018 116.58 116.73 116.19 116.40 8,303,235 -0.26(-0.22%)
Oct 24, 2018 116.38 116.72 116.11 116.66 8,562,543 +0.27(+0.23%)
Oct 23, 2018 117.16 117.25 116.33 116.39 12,704,177 +0.68(+0.59%)
Oct 22, 2018 115.57 115.78 115.43 115.71 5,200,759 -0.30(-0.26%)
Oct 19, 2018 116.23 116.24 115.96 116.01 7,453,900 +0.09(+0.08%)
Oct 18, 2018 115.83 116.41 115.63 115.92 7,964,069 +0.13(+0.11%)
Oct 17, 2018 115.89 116.33 115.68 115.79 7,078,155 -0.01(-0.01%)
Oct 16, 2018 116.49 116.60 115.80 115.80 9,531,769 -0.20(-0.17%)
Oct 15, 2018 116.12 116.53 115.89 116.00 11,826,156 +0.77(+0.67%)
Oct 12, 2018 115.58 115.71 115.08 115.23 12,939,300 -0.55(-0.48%)
Oct 11, 2018 114.20 116.04 114.09 115.78 26,808,668 +2.90(+2.57%)
Oct 10, 2018 112.47 112.96 112.25 112.88 10,570,338 +0.28(+0.25%)
Oct 09, 2018 112.37 112.67 111.97 112.60 8,352,255 +0.06(+0.05%)
Oct 08, 2018 112.25 112.59 111.90 112.54 12,111,098 -1.26(-1.11%)
Oct 05, 2018 113.81 114.10 113.57 113.80 7,994,400 +0.32(+0.28%)
Oct 04, 2018 113.83 114.19 113.25 113.48 6,615,612 +0.06(+0.05%)
Oct 03, 2018 113.87 114.05 113.26 113.42 6,674,517 -0.45(-0.40%)
Oct 02, 2018 113.70 114.33 113.61 113.87 10,776,882 +1.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.