Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.677 8.796 8.586 8.737 12,717,876 +0.10(+1.15%)
Apr 29, 2002 8.711 8.771 8.607 8.637 10,170,495 -0.07(-0.84%)
Apr 26, 2002 8.678 8.796 8.629 8.711 13,944,436 +0.03(+0.39%)
Apr 25, 2002 8.528 8.725 8.515 8.677 12,757,688 +0.05(+0.63%)
Apr 24, 2002 8.549 8.682 8.532 8.622 12,017,654 +0.11(+1.30%)
Apr 23, 2002 8.583 8.651 8.472 8.511 12,743,637 -0.07(-0.78%)
Apr 22, 2002 8.726 8.755 8.549 8.578 11,655,833 -0.15(-1.70%)
Apr 19, 2002 8.813 8.856 8.711 8.726 12,717,876 -0.04(-0.49%)
Apr 18, 2002 8.771 8.813 8.626 8.769 19,321,686 +0.04(+0.47%)
Apr 17, 2002 8.583 8.749 8.523 8.728 18,795,642 +0.17(+2.00%)
Apr 16, 2002 8.559 8.665 8.549 8.557 24,092,390 +0.09(+1.03%)
Apr 15, 2002 8.537 8.567 8.455 8.470 13,331,449 -0.07(-0.78%)
Apr 12, 2002 8.451 8.538 8.403 8.537 15,693,821 +0.15(+1.79%)
Apr 11, 2002 8.472 8.492 8.386 8.386 11,673,983 -0.09(-1.01%)
Apr 10, 2002 8.453 8.485 8.421 8.472 13,383,556 +0.05(+0.63%)
Apr 09, 2002 8.472 8.474 8.373 8.419 13,008,269 +0.03(+0.31%)
Apr 08, 2002 8.335 8.453 8.284 8.393 9,940,991 +0.03(+0.35%)
Apr 05, 2002 8.352 8.388 8.318 8.364 9,051,076 +0.04(+0.45%)
Apr 04, 2002 8.344 8.376 8.301 8.327 10,801,047 +0.08(+0.93%)
Apr 03, 2002 8.356 8.378 8.219 8.250 10,330,036 -0.12(-1.47%)
Apr 02, 2002 8.357 8.400 8.310 8.373 9,932,502 +0.02(+0.18%)
Apr 01, 2002 8.287 8.371 8.262 8.357 9,995,147 -0.08(-0.95%)
Mar 29, 2002 8.438 8.532 8.318 8.438 11,965,840 +0.00(+0.00%)
Mar 28, 2002 8.438 8.532 8.318 8.438 11,963,498 -0.04(-0.46%)
Mar 27, 2002 8.438 8.518 8.395 8.477 12,193,295 +0.08(+0.98%)
Mar 26, 2002 8.335 8.450 8.325 8.395 12,279,652 +0.02(+0.22%)
Mar 25, 2002 8.463 8.485 8.361 8.376 8,259,520 -0.09(-1.03%)
Mar 22, 2002 8.403 8.528 8.354 8.463 8,770,636 +0.06(+0.71%)
Mar 21, 2002 8.446 8.455 8.332 8.403 9,920,207 -0.06(-0.67%)
Mar 20, 2002 8.537 8.537 8.455 8.460 8,652,664 -0.11(-1.32%)
Mar 19, 2002 8.581 8.608 8.521 8.573 7,885,698 +0.00(+0.04%)
Mar 18, 2002 8.668 8.668 8.499 8.569 12,506,814 -0.06(-0.65%)
Mar 15, 2002 8.515 8.660 8.496 8.626 20,903,334 +0.19(+2.23%)
Mar 14, 2002 8.438 8.463 8.380 8.438 11,600,799 -0.03(-0.40%)
Mar 13, 2002 8.523 8.537 8.412 8.472 12,380,060 -0.05(-0.60%)
Mar 12, 2002 8.386 8.532 8.351 8.523 11,272,350 +0.10(+1.22%)
Mar 11, 2002 8.351 8.489 8.311 8.421 9,511,841 +0.04(+0.51%)
Mar 08, 2002 8.395 8.480 8.313 8.378 13,252,996 +0.03(+0.33%)
Mar 07, 2002 8.363 8.465 8.292 8.351 11,911,391 -0.04(-0.43%)
Mar 06, 2002 8.347 8.424 8.199 8.386 11,863,675 +0.08(+0.99%)
Mar 05, 2002 8.385 8.421 8.287 8.304 13,295,442 -0.09(-1.06%)
Mar 04, 2002 8.193 8.415 8.185 8.393 16,773,721 +0.22(+2.72%)
Mar 01, 2002 8.053 8.180 8.036 8.171 14,512,049 +0.16(+2.00%)
Feb 28, 2002 8.028 8.094 8.004 8.011 15,710,214 +0.01(+0.11%)
Feb 27, 2002 7.985 8.036 7.973 8.002 15,008,235 +0.04(+0.47%)
Feb 26, 2002 7.994 8.019 7.951 7.965 10,740,743 +0.01(+0.06%)
Feb 25, 2002 7.857 7.983 7.855 7.959 10,093,213 +0.09(+1.17%)
Feb 22, 2002 7.772 7.867 7.756 7.867 10,919,604 +0.05(+0.68%)
Feb 21, 2002 7.826 7.877 7.770 7.814 12,381,523 -0.03(-0.41%)
Feb 20, 2002 7.763 7.874 7.703 7.847 12,966,115 +0.08(+0.97%)
Feb 19, 2002 7.857 7.874 7.737 7.772 12,237,205 -0.12(-1.47%)
Feb 18, 2002 7.942 7.959 7.867 7.888 11,631,829 +0.00(+0.00%)
Feb 15, 2002 7.942 7.959 7.867 7.888 11,586,455 -0.07(-0.84%)
Feb 14, 2002 7.973 8.024 7.912 7.954 10,470,841 -0.02(-0.24%)
Feb 13, 2002 7.953 8.009 7.884 7.973 9,142,995 +0.04(+0.56%)
Feb 12, 2002 7.920 7.941 7.877 7.929 7,641,849 +0.01(+0.11%)
Feb 11, 2002 7.819 7.942 7.778 7.920 10,246,314 +0.10(+1.29%)
Feb 08, 2002 7.753 7.845 7.720 7.819 11,128,032 +0.06(+0.84%)
Feb 07, 2002 7.763 7.831 7.690 7.754 13,138,829 +0.02(+0.31%)
Feb 06, 2002 7.772 7.772 7.643 7.731 16,749,131 -0.02(-0.22%)
Feb 05, 2002 7.811 7.883 7.731 7.748 15,909,567 -0.06(-0.77%)
Feb 04, 2002 7.908 7.936 7.789 7.807 12,200,906 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.