Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adidas Ag ADR (OP: ADDYY )

112.08 +0.89 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 74.86 75.78 74.66 74.93 42,509 +1.17(+1.59%)
Feb 27, 2023 74.15 74.28 73.11 73.76 31,253 +1.50(+2.08%)
Feb 24, 2023 72.15 74.03 71.37 72.26 73,419 -2.29(-3.07%)
Feb 23, 2023 74.41 74.65 73.44 74.55 52,735 +0.32(+0.43%)
Feb 22, 2023 73.69 74.86 73.64 74.23 411,161 +0.74(+1.01%)
Feb 21, 2023 73.81 74.08 72.91 73.49 337,817 -3.56(-4.62%)
Feb 17, 2023 76.33 77.19 76.09 77.05 38,408 -0.02(-0.03%)
Feb 16, 2023 76.55 77.93 76.46 77.07 510,867 +1.46(+1.93%)
Feb 15, 2023 74.68 75.61 74.65 75.61 48,474 +0.53(+0.71%)
Feb 14, 2023 74.39 76.06 74.06 75.08 64,766 -0.17(-0.23%)
Feb 13, 2023 74.35 75.43 74.17 75.25 121,140 +0.64(+0.86%)
Feb 10, 2023 74.03 74.70 73.55 74.61 166,652 -0.55(-0.73%)
Feb 09, 2023 84.49 84.56 74.01 75.16 241,679 -7.40(-8.96%)
Feb 08, 2023 83.35 85.74 82.27 82.56 35,058 -0.22(-0.27%)
Feb 07, 2023 82.25 82.93 81.27 82.78 47,325 -0.42(-0.50%)
Feb 06, 2023 84.00 84.12 82.72 83.20 49,733 -3.49(-4.03%)
Feb 03, 2023 84.61 87.58 84.54 86.69 80,977 +0.78(+0.91%)
Feb 02, 2023 86.00 86.73 84.72 85.91 350,136 +4.04(+4.93%)
Feb 01, 2023 80.53 82.27 79.91 81.87 88,600 +1.82(+2.27%)
Jan 31, 2023 79.22 80.27 79.18 80.05 296,562 +0.41(+0.51%)
Jan 30, 2023 79.84 80.48 79.62 79.64 61,888 -0.87(-1.08%)
Jan 27, 2023 79.94 80.94 79.70 80.51 166,156 +0.88(+1.11%)
Jan 26, 2023 79.22 79.68 78.71 79.63 28,350 -0.38(-0.47%)
Jan 25, 2023 79.69 80.02 79.16 80.01 67,886 -0.97(-1.20%)
Jan 24, 2023 80.55 81.19 80.24 80.98 54,994 -0.18(-0.22%)
Jan 23, 2023 80.14 81.30 80.03 81.16 83,108 +1.16(+1.45%)
Jan 20, 2023 78.56 80.06 78.32 80.00 65,484 +1.55(+1.98%)
Jan 19, 2023 78.81 78.98 77.76 78.45 116,134 -1.70(-2.12%)
Jan 18, 2023 81.59 81.65 80.11 80.15 99,457 -1.28(-1.57%)
Jan 17, 2023 80.98 82.61 80.91 81.43 114,880 +1.60(+2.00%)
Jan 13, 2023 79.45 80.40 79.06 79.83 73,399 +0.02(+0.03%)
Jan 12, 2023 79.76 80.05 78.58 79.81 69,715 +1.69(+2.16%)
Jan 11, 2023 78.39 79.10 77.47 78.12 62,227 +2.45(+3.24%)
Jan 10, 2023 74.81 75.74 74.68 75.67 45,757 -0.06(-0.08%)
Jan 09, 2023 75.53 76.85 75.25 75.73 173,236 +0.40(+0.53%)
Jan 06, 2023 72.73 75.39 72.45 75.33 85,809 +2.34(+3.21%)
Jan 05, 2023 73.42 73.66 72.73 72.99 72,156 -0.50(-0.68%)
Jan 04, 2023 73.08 73.63 66.79 73.49 118,592 +3.75(+5.38%)
Jan 03, 2023 70.12 70.64 69.19 69.74 109,587 +2.00(+2.95%)
Dec 30, 2022 67.98 68.45 67.36 67.74 70,010 -0.59(-0.86%)
Dec 29, 2022 67.89 69.01 67.70 68.33 79,412 +1.90(+2.86%)
Dec 28, 2022 68.16 68.22 66.34 66.43 47,508 -0.75(-1.12%)
Dec 27, 2022 66.70 67.51 66.45 67.18 132,833 +0.26(+0.39%)
Dec 23, 2022 66.25 67.22 65.68 66.92 59,361 +0.52(+0.78%)
Dec 22, 2022 66.62 66.66 65.68 66.40 92,699 -0.30(-0.45%)
Dec 21, 2022 66.26 67.15 66.02 66.70 121,077 +3.69(+5.86%)
Dec 20, 2022 62.67 63.44 62.44 63.01 94,642 -1.08(-1.69%)
Dec 19, 2022 64.25 64.54 63.66 64.09 83,377 -0.12(-0.19%)
Dec 16, 2022 64.91 65.09 63.95 64.21 172,806 +1.44(+2.29%)
Dec 15, 2022 64.04 64.12 62.56 62.77 82,970 -2.72(-4.15%)
Dec 14, 2022 65.03 66.33 64.97 65.49 146,860 +0.05(+0.07%)
Dec 13, 2022 66.70 67.15 65.08 65.44 144,475 +3.25(+5.23%)
Dec 12, 2022 61.82 62.36 61.19 62.19 122,841 +0.07(+0.11%)
Dec 09, 2022 62.24 62.82 61.73 62.12 120,589 +0.08(+0.13%)
Dec 08, 2022 60.81 62.26 60.33 62.04 162,458 +0.47(+0.76%)
Dec 07, 2022 61.95 63.34 61.15 61.57 436,342 -0.53(-0.85%)
Dec 06, 2022 63.36 63.42 61.65 62.10 469,243 -2.05(-3.20%)
Dec 05, 2022 64.83 64.98 63.89 64.15 182,785 -1.38(-2.11%)
Dec 02, 2022 64.57 65.86 64.50 65.53 135,536 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.