Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orron Energy Ab ADR (OP: LNEGY )

42.50 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2022				42.50	0	+0.95(+2.29%)
May 02, 2022	41.55	41.55	41.55	41.55	118	+0.04(+0.10%)
Apr 29, 2022	41.51	41.51	41.51	41.51	4,777	-3.69(-8.16%)
Apr 19, 2022				45.20	122	+0.80(+1.80%)
Apr 18, 2022	44.40	44.40	44.40	44.40	163	+1.90(+4.47%)
Apr 06, 2022				42.50	26	-0.50(-1.16%)
Apr 01, 2022				43.00	77	+0.75(+1.78%)
Mar 30, 2022				42.25	0	+0.40(+0.96%)
Mar 23, 2022				41.85	40	+1.85(+4.63%)
Mar 10, 2022				40.00	1	+0.00(+0.00%)
Mar 08, 2022				40.00	0	+1.00(+2.56%)
Mar 07, 2022	39.00	39.85	39.00	39.00	5,768	-0.50(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orron Energy Ab ADR (OP: LNEGY )

Historical Prices