Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5979	0.6300	0.5904	0.5990	353,192	-0.00(-0.17%)
May 16, 2024	0.6380	0.6380	0.5956	0.6000	162,277	-0.01(-1.69%)
May 15, 2024	0.6000	0.6146	0.5860	0.6103	736,450	+0.02(+3.09%)
May 14, 2024	0.6000	0.6000	0.5800	0.5920	221,390	+0.00(+0.66%)
May 13, 2024	0.6000	0.6000	0.5850	0.5881	137,623	-0.00(-0.73%)
May 10, 2024	0.6000	0.6000	0.5765	0.5924	456,281	-0.00(-0.10%)
May 09, 2024	0.6170	0.6170	0.5878	0.5930	364,432	-0.01(-1.17%)
May 08, 2024	0.6400	0.6400	0.5939	0.6000	602,874	+0.00(+0.00%)
May 07, 2024	0.6020	0.6343	0.5850	0.6000	270,208	-0.00(-0.33%)
May 06, 2024	0.6360	0.6360	0.5921	0.6020	25,981	+0.01(+2.03%)
May 03, 2024	0.5900	0.6028	0.5870	0.5900	25,271	+0.00(+0.55%)
May 02, 2024	0.5890	0.6000	0.5855	0.5868	124,668	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices