Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4900 0.4900 0.4900 0.4900 100 +0.14(+38.03%)
May 30, 2023 0.3550 0.3550 0.3550 0.3550 300 -0.14(-28.91%)
May 25, 2023 0.4994 0 +0.00(+0.00%)
May 22, 2023 0.4994 9 -0.00(-0.02%)
May 18, 2023 0.4995 0 -0.00(-0.02%)
May 15, 2023 0.4996 0 +0.00(+0.00%)
May 12, 2023 0.4496 0.4996 0.4496 0.4996 512 -0.00(-0.02%)
May 11, 2023 0.2700 0.4997 0.2700 0.4997 675 +0.00(+0.00%)
May 09, 2023 0.4997 6 +0.00(+0.00%)
May 03, 2023 0.4997 0 -0.00(-0.02%)
May 02, 2023 0.3516 0.4999 0.3001 0.4998 5,140 +0.05(+11.07%)
May 01, 2023 0.4999 0.5000 0.2750 0.4500 22,651 -0.05(-9.98%)
Apr 28, 2023 0.2305 0.5000 0.2305 0.4999 4,290 -0.01(-1.98%)
Apr 25, 2023 0.5100 100 +0.00(+0.00%)
Apr 19, 2023 0.5100 0 +0.01(+2.00%)
Apr 18, 2023 0.2825 0.5000 0.2825 0.5000 900 +0.00(+0.00%)
Apr 14, 2023 0.5000 0 -0.01(-1.96%)
Apr 13, 2023 0.5100 0.5100 0.5100 0.5100 1,010 +0.00(+0.00%)
Apr 12, 2023 0.3600 0.5100 0.3600 0.5100 729 +0.00(+0.00%)
Apr 10, 2023 0.5100 0 +0.00(+0.00%)
Apr 06, 2023 0.3900 0.5100 0.3900 0.5100 1,102 +0.00(+0.00%)
Apr 05, 2023 0.4057 0.5100 0.4057 0.5100 1,440 +0.00(+0.00%)
Apr 04, 2023 0.3600 0.5100 0.3600 0.5100 300 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5100 0.4100 0.5100 1,110 -0.04(-7.27%)
Mar 31, 2023 0.4500 0.5500 0.4000 0.5500 2,752 -0.02(-3.51%)
Mar 30, 2023 0.4505 0.5800 0.4500 0.5700 6,244 -0.01(-1.72%)
Mar 29, 2023 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Mar 28, 2023 0.5800 0.5800 0.4505 0.5800 1,650 +0.00(+0.00%)
Mar 27, 2023 0.4500 0.5800 0.4500 0.5800 2,736 +0.00(+0.09%)
Mar 24, 2023 0.5795 0.5795 0.5795 0.5795 250 +0.00(+0.00%)
Mar 23, 2023 0.5800 0.5800 0.5000 0.5795 3,720 -0.02(-3.42%)
Mar 22, 2023 0.6000 0.6000 0.6000 0.6000 350 +0.10(+20.00%)
Mar 21, 2023 0.4279 0.5100 0.4279 0.5000 2,431 -0.01(-1.96%)
Mar 20, 2023 0.4400 0.5600 0.4200 0.5100 5,825 +0.07(+15.91%)
Mar 17, 2023 0.4400 0.4400 0.4400 0.4400 155 +0.00(+0.00%)
Mar 16, 2023 0.4500 0.4500 0.4205 0.4400 5,640 -0.01(-2.22%)
Mar 15, 2023 0.4250 0.5800 0.4205 0.4500 5,004 -0.13(-22.41%)
Mar 14, 2023 0.6200 0.6200 0.5700 0.5800 4,201 -0.04(-6.45%)
Mar 13, 2023 0.5800 0.6500 0.5800 0.6200 5,781 +0.04(+6.90%)
Mar 10, 2023 0.6000 0.6500 0.5800 0.5800 2,426 -0.08(-12.12%)
Mar 09, 2023 0.6000 0.6600 0.6000 0.6600 5,507 +0.06(+10.00%)
Mar 08, 2023 0.5800 0.6000 0.5800 0.6000 1,390 -0.20(-25.00%)
Mar 07, 2023 0.8000 0.8000 0.5850 0.8000 13,026 +0.05(+5.96%)
Mar 06, 2023 0.8000 0.8000 0.7100 0.7550 2,300 +0.03(+4.35%)
Mar 03, 2023 0.7235 0.7235 0.7235 0.7235 395 +0.01(+1.19%)
Mar 02, 2023 0.6500 0.8500 0.6200 0.7150 26,083 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.