Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3526 0.3995 0.3526 0.3995 200 -0.02(-4.86%)
Jun 28, 2023 0.4199 0 -0.02(-4.44%)
Jun 26, 2023 0.4394 0 -0.01(-2.14%)
Jun 21, 2023 0.4490 75 -0.00(-0.22%)
Jun 15, 2023 0.4500 0 +0.05(+12.50%)
Jun 14, 2023 0.4000 0.4000 0.4000 0.4000 5,040 -0.07(-14.71%)
Jun 13, 2023 0.4000 0.4690 0.4000 0.4690 4,100 +0.00(+0.00%)
Jun 12, 2023 0.2735 0.4950 0.2735 0.4690 12,008 -0.01(-2.27%)
Jun 09, 2023 0.2711 0.4799 0.2711 0.4799 471 +0.00(+0.00%)
Jun 08, 2023 0.2710 0.4799 0.2710 0.4799 350 +0.00(+0.00%)
Jun 07, 2023 0.4799 0.4799 0.4799 0.4799 1,416 +0.01(+2.11%)
Jun 05, 2023 0.4700 11 -0.02(-3.87%)
Jun 02, 2023 0.4900 0.4900 0.3600 0.4889 2,216 -0.00(-0.22%)
Jun 01, 2023 0.4900 0.4900 0.3100 0.4900 5,450 +0.00(+0.00%)
May 31, 2023 0.4900 0.4900 0.4900 0.4900 100 +0.14(+38.03%)
May 30, 2023 0.3550 0.3550 0.3550 0.3550 300 -0.14(-28.91%)
May 25, 2023 0.4994 0 +0.00(+0.00%)
May 22, 2023 0.4994 9 -0.00(-0.02%)
May 18, 2023 0.4995 0 -0.00(-0.02%)
May 15, 2023 0.4996 0 +0.00(+0.00%)
May 12, 2023 0.4496 0.4996 0.4496 0.4996 512 -0.00(-0.02%)
May 11, 2023 0.2700 0.4997 0.2700 0.4997 675 +0.00(+0.00%)
May 09, 2023 0.4997 6 +0.00(+0.00%)
May 03, 2023 0.4997 0 -0.00(-0.02%)
May 02, 2023 0.3516 0.4999 0.3001 0.4998 5,140 +0.05(+11.07%)
May 01, 2023 0.4999 0.5000 0.2750 0.4500 22,651 -0.05(-9.98%)
Apr 28, 2023 0.2305 0.5000 0.2305 0.4999 4,290 -0.01(-1.98%)
Apr 25, 2023 0.5100 100 +0.00(+0.00%)
Apr 19, 2023 0.5100 0 +0.01(+2.00%)
Apr 18, 2023 0.2825 0.5000 0.2825 0.5000 900 +0.00(+0.00%)
Apr 14, 2023 0.5000 0 -0.01(-1.96%)
Apr 13, 2023 0.5100 0.5100 0.5100 0.5100 1,010 +0.00(+0.00%)
Apr 12, 2023 0.3600 0.5100 0.3600 0.5100 729 +0.00(+0.00%)
Apr 10, 2023 0.5100 0 +0.00(+0.00%)
Apr 06, 2023 0.3900 0.5100 0.3900 0.5100 1,102 +0.00(+0.00%)
Apr 05, 2023 0.4057 0.5100 0.4057 0.5100 1,440 +0.00(+0.00%)
Apr 04, 2023 0.3600 0.5100 0.3600 0.5100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.