Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.2766 -0.0169 (-5.76%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2208 0.2208 0.2208 0.2208 12,500 -0.03(-10.24%)
Oct 30, 2023 0.2147 0.2460 0.2147 0.2460 25,500 +0.01(+3.14%)
Oct 26, 2023 0.2385 8,500 -0.00(-0.38%)
Oct 25, 2023 0.2447 0.2447 0.2390 0.2394 27,500 -0.01(-4.58%)
Oct 24, 2023 0.2460 0.2650 0.2450 0.2509 104,300 +0.02(+9.09%)
Oct 20, 2023 0.2300 0 +0.00(+1.10%)
Oct 17, 2023 0.2275 75 -0.04(-14.95%)
Oct 16, 2023 0.2684 0.2930 0.2640 0.2675 12,900 +0.05(+21.32%)
Oct 13, 2023 0.2215 0.2300 0.2205 0.2205 8,000 -0.01(-6.17%)
Oct 12, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Oct 10, 2023 0.2500 0 +0.00(+0.08%)
Oct 09, 2023 0.2811 0.2811 0.2312 0.2498 10,550 -0.04(-13.56%)
Oct 06, 2023 0.2890 0.2890 0.2890 0.2890 550 +0.04(+13.96%)
Oct 05, 2023 0.2760 0.2760 0.2340 0.2536 2,236 +0.00(+1.40%)
Oct 04, 2023 0.2540 0.2540 0.2501 0.2501 11,875 -0.01(-4.76%)
Oct 02, 2023 0.2626 0 -0.02(-8.02%)
Sep 29, 2023 0.2803 0.2855 0.2678 0.2855 9,962 +0.02(+7.61%)
Sep 28, 2023 0.3023 0.3040 0.2653 0.2653 9,838 -0.04(-12.01%)
Sep 27, 2023 0.2753 0.3749 0.2753 0.3015 201,810 +0.02(+8.06%)
Sep 26, 2023 0.2550 0.2790 0.2550 0.2790 3,500 +0.03(+11.60%)
Sep 25, 2023 0.2360 0.2690 0.2360 0.2500 9,120 +0.06(+31.58%)
Sep 21, 2023 0.1900 0 +0.01(+4.63%)
Sep 20, 2023 0.1816 0.1816 0.1816 0.1816 1,501 +0.00(+0.00%)
Sep 19, 2023 0.1816 0.2100 0.1816 0.1816 10,500 -0.02(-10.63%)
Sep 18, 2023 0.2150 0.2150 0.2020 0.2032 14,000 +0.00(+1.60%)
Sep 15, 2023 0.1959 0.2000 0.1696 0.2000 32,550 +0.05(+33.33%)
Sep 13, 2023 0.1500 0 +0.02(+13.72%)
Sep 12, 2023 0.1319 0.1319 0.1319 0.1319 5,042 +0.01(+5.94%)
Sep 06, 2023 0.1245 5,850 +0.00(+3.75%)
Sep 05, 2023 0.1300 0.1300 0.1200 0.1200 2,812 -0.03(-18.53%)
Sep 01, 2023 0.1473 0.1473 0.1473 0.1473 5,000 +0.00(+1.59%)
Aug 31, 2023 0.1450 0.1450 0.1450 0.1450 23,500 +0.02(+15.17%)
Aug 30, 2023 0.1259 0.1259 0.1259 0.1259 6,000 +0.01(+12.61%)
Aug 29, 2023 0.1118 0.1118 0.1118 0.1118 2,500 -0.03(-19.57%)
Aug 25, 2023 0.1390 0 -0.01(-4.14%)
Aug 21, 2023 0.1450 0 -0.01(-3.33%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+8.62%)
Aug 16, 2023 0.1381 1 +0.00(+0.95%)
Aug 15, 2023 0.1200 0.1368 0.1200 0.1368 2,579 -0.00(-1.30%)
Aug 14, 2023 0.1386 0.1386 0.1386 0.1386 15,569 +0.01(+4.21%)
Aug 11, 2023 0.1330 0.1330 0.1330 0.1330 250 +0.02(+13.68%)
Aug 10, 2023 0.1170 0.1170 0.1170 0.1170 3,025 -0.02(-16.43%)
Aug 09, 2023 0.1305 0.1400 0.1288 0.1400 63,687 +0.02(+16.57%)
Aug 07, 2023 0.1201 0 -0.01(-7.62%)
Aug 04, 2023 0.1400 0.1400 0.1300 0.1300 24,000 -0.01(-5.39%)
Aug 03, 2023 0.1374 0.1374 0.1374 0.1374 700 +0.01(+10.81%)
Aug 02, 2023 0.1420 0.1420 0.1240 0.1240 2,755 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.