Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3100	0.3100	0.2821	0.3000	63,681	+0.02(+5.26%)
Apr 25, 2024	0.3000	0.3000	0.2800	0.2850	126,245	+0.00(+1.46%)
Apr 24, 2024	0.2788	0.2980	0.2600	0.2809	85,594	+0.01(+4.00%)
Apr 23, 2024	0.2702	0.2802	0.2613	0.2701	62,831	-0.01(-2.35%)
Apr 22, 2024	0.2893	0.3100	0.2761	0.2766	10,405	-0.02(-5.76%)
Apr 19, 2024	0.2550	0.3013	0.2541	0.2935	106,437	+0.05(+22.29%)
Apr 18, 2024	0.2287	0.2404	0.2193	0.2400	58,860	+0.02(+9.44%)
Apr 17, 2024	0.2193	0.2193	0.2137	0.2193	21,013	+0.03(+15.42%)
Apr 16, 2024	0.1900	0.1900	0.1900	0.1900	40,550	-0.01(-4.57%)
Apr 15, 2024	0.1939	0.2193	0.1939	0.1991	1,995	-0.00(-0.40%)
Apr 12, 2024	0.1880	0.1999	0.1800	0.1999	146,143	+0.02(+11.06%)
Apr 11, 2024	0.1905	0.1960	0.1800	0.1800	26,252	+0.02(+16.05%)
Apr 10, 2024	0.1598	0.1598	0.1551	0.1551	18,150	-0.02(-13.83%)
Apr 09, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-6.01%)
Apr 08, 2024	0.2090	0.2090	0.1770	0.1915	6,210	-0.01(-6.54%)
Apr 05, 2024	0.2052	0.2052	0.2049	0.2049	5,500	+0.02(+9.87%)
Apr 04, 2024	0.1865	0.1865	0.1865	0.1865	4,000	-0.02(-10.77%)
Apr 03, 2024	0.2090	0.2090	0.2090	0.2090	110	+0.00(+0.00%)
Apr 02, 2024	0.1850	0.2090	0.1850	0.2090	5,100	+0.03(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices