Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3450 +0.0125 (+3.76%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3270	0.3604	0.3270	0.3450	160,926	+0.01(+3.76%)
May 09, 2024	0.3668	0.3850	0.3150	0.3325	297,112	-0.05(-12.50%)
May 08, 2024	0.5410	0.5410	0.3781	0.3800	374,519	-0.10(-20.60%)
May 07, 2024	0.4204	0.4786	0.4073	0.4786	301,185	+0.07(+18.03%)
May 06, 2024	0.3843	0.4055	0.3711	0.4055	119,389	+0.02(+6.49%)
May 03, 2024	0.3948	0.3948	0.3652	0.3808	145,298	+0.01(+3.62%)
May 02, 2024	0.3596	0.3678	0.3425	0.3675	213,281	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices