Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0178 0.0179 0.0160 0.0179 697,055 -0.00(-1.10%)
Aug 30, 2023 0.0180 0.0183 0.0172 0.0181 339,243 -0.00(-1.09%)
Aug 29, 2023 0.0208 0.0208 0.0175 0.0183 418,902 -0.00(-3.68%)
Aug 28, 2023 0.0197 0.0205 0.0190 0.0190 399,118 -0.00(-6.40%)
Aug 25, 2023 0.0189 0.0204 0.0181 0.0203 351,769 +0.00(+5.18%)
Aug 24, 2023 0.0187 0.0197 0.0171 0.0193 829,574 -0.00(-0.52%)
Aug 23, 2023 0.0180 0.0194 0.0165 0.0194 1,542,752 +0.00(+19.02%)
Aug 22, 2023 0.0210 0.0233 0.0149 0.0163 5,312,825 -0.01(-25.23%)
Aug 21, 2023 0.0330 0.0360 0.0210 0.0218 2,725,224 -0.01(-33.94%)
Aug 18, 2023 0.0310 0.0350 0.0310 0.0330 448,017 +0.00(+6.45%)
Aug 17, 2023 0.0374 0.0385 0.0310 0.0310 977,828 -0.01(-16.67%)
Aug 16, 2023 0.0397 0.0397 0.0368 0.0372 507,877 -0.00(-7.69%)
Aug 15, 2023 0.0350 0.0415 0.0350 0.0403 318,845 -0.00(-2.42%)
Aug 14, 2023 0.0365 0.0413 0.0291 0.0413 600,547 +0.00(+8.68%)
Aug 11, 2023 0.0384 0.0385 0.0375 0.0380 227,657 -0.00(-1.04%)
Aug 10, 2023 0.0380 0.0410 0.0365 0.0384 294,629 +0.00(+1.86%)
Aug 09, 2023 0.0393 0.0410 0.0370 0.0377 491,812 +0.00(+0.80%)
Aug 08, 2023 0.0424 0.0430 0.0370 0.0374 479,362 -0.00(-10.31%)
Aug 07, 2023 0.0416 0.0430 0.0410 0.0417 513,488 -0.00(-1.88%)
Aug 04, 2023 0.0424 0.0425 0.0410 0.0425 254,017 +0.00(+0.00%)
Aug 03, 2023 0.0415 0.0437 0.0400 0.0425 615,195 +0.00(+2.41%)
Aug 02, 2023 0.0417 0.0417 0.0405 0.0415 205,895 +0.00(+2.72%)
Aug 01, 2023 0.0397 0.0415 0.0386 0.0404 612,782 +0.00(+0.00%)
Jul 31, 2023 0.0408 0.0408 0.0393 0.0404 176,395 +0.00(+0.25%)
Jul 28, 2023 0.0405 0.0405 0.0385 0.0403 363,827 -0.00(-0.49%)
Jul 27, 2023 0.0362 0.0405 0.0362 0.0405 242,146 +0.00(+4.38%)
Jul 26, 2023 0.0404 0.0404 0.0362 0.0388 402,502 -0.00(-0.51%)
Jul 25, 2023 0.0390 0.0400 0.0362 0.0390 494,028 +0.00(+0.52%)
Jul 24, 2023 0.0375 0.0394 0.0375 0.0388 142,218 +0.00(+3.19%)
Jul 21, 2023 0.0390 0.0390 0.0362 0.0376 370,077 -0.00(-0.27%)
Jul 20, 2023 0.0385 0.0410 0.0363 0.0377 258,142 -0.00(-2.08%)
Jul 19, 2023 0.0380 0.0394 0.0380 0.0385 93,000 -0.00(-1.28%)
Jul 18, 2023 0.0400 0.0419 0.0380 0.0390 291,572 -0.00(-2.74%)
Jul 17, 2023 0.0414 0.0427 0.0391 0.0401 890,676 +0.00(+2.56%)
Jul 14, 2023 0.0389 0.0420 0.0380 0.0391 173,141 +0.00(+2.09%)
Jul 13, 2023 0.0380 0.0405 0.0360 0.0383 586,742 +0.00(+0.79%)
Jul 12, 2023 0.0350 0.0400 0.0339 0.0380 1,446,184 +0.00(+8.57%)
Jul 11, 2023 0.0360 0.0408 0.0345 0.0350 596,769 -0.00(-12.50%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 119,889 +0.00(+6.67%)
Jul 07, 2023 0.0380 0.0401 0.0361 0.0375 666,116 -0.00(-3.85%)
Jul 06, 2023 0.0430 0.0432 0.0350 0.0390 938,547 -0.00(-9.30%)
Jul 05, 2023 0.0460 0.0465 0.0400 0.0430 611,162 -0.00(-2.27%)
Jul 03, 2023 0.0433 0.0450 0.0425 0.0440 546,592 +0.00(+3.53%)
Jun 30, 2023 0.0460 0.0465 0.0397 0.0425 1,167,985 +0.00(+0.47%)
Jun 29, 2023 0.0429 0.0460 0.0405 0.0423 583,247 -0.00(-0.24%)
Jun 28, 2023 0.0415 0.0450 0.0382 0.0424 1,563,820 +0.00(+7.61%)
Jun 27, 2023 0.0350 0.0410 0.0350 0.0394 2,690,071 +0.01(+16.22%)
Jun 26, 2023 0.0328 0.0420 0.0310 0.0339 4,436,693 +0.00(+4.63%)
Jun 23, 2023 0.0289 0.0333 0.0289 0.0324 265,155 +0.00(+11.72%)
Jun 22, 2023 0.0285 0.0290 0.0260 0.0290 346,828 +0.00(+2.47%)
Jun 21, 2023 0.0280 0.0290 0.0275 0.0283 82,816 +0.00(+4.81%)
Jun 20, 2023 0.0280 0.0291 0.0270 0.0270 288,767 -0.00(-3.57%)
Jun 16, 2023 0.0260 0.0280 0.0255 0.0280 808,282 +0.00(+0.36%)
Jun 15, 2023 0.0286 0.0286 0.0250 0.0279 275,390 +0.00(+7.31%)
Jun 14, 2023 0.0304 0.0304 0.0260 0.0260 316,117 -0.00(-10.34%)
Jun 13, 2023 0.0305 0.0306 0.0270 0.0290 528,475 +0.00(+7.41%)
Jun 12, 2023 0.0357 0.0357 0.0265 0.0270 1,284,785 -0.01(-24.79%)
Jun 09, 2023 0.0385 0.0385 0.0306 0.0359 249,598 -0.00(-0.28%)
Jun 08, 2023 0.0350 0.0400 0.0300 0.0360 374,017 +0.00(+2.86%)
Jun 07, 2023 0.0385 0.0424 0.0350 0.0350 675,957 -0.00(-10.03%)
Jun 06, 2023 0.0360 0.0410 0.0350 0.0389 1,153,164 +0.00(+5.14%)
Jun 05, 2023 0.0370 0.0395 0.0330 0.0370 622,092 +0.00(+2.21%)
Jun 02, 2023 0.0299 0.0362 0.0280 0.0362 2,822,262 +0.01(+23.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.