Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 07, 2023 0.7751 0 +0.01(+0.86%)
Sep 06, 2023 0.7644 0.7960 0.7601 0.7685 99,744 -0.02(-2.72%)
Sep 05, 2023 0.7939 0.8000 0.7505 0.7900 100,421 -0.00(-0.13%)
Sep 01, 2023 0.7987 0.8119 0.7702 0.7910 96,881 -0.02(-2.20%)
Aug 31, 2023 0.8122 0.8399 0.7900 0.8088 82,358 -0.00(-0.42%)
Aug 30, 2023 0.8585 0.8585 0.7900 0.8122 232,334 -0.04(-4.53%)
Aug 29, 2023 0.8900 0.8997 0.8405 0.8507 174,422 -0.01(-1.08%)
Aug 28, 2023 0.8200 0.9300 0.8200 0.8600 356,037 +0.03(+3.89%)
Aug 25, 2023 0.7810 0.8492 0.7700 0.8278 267,732 +0.05(+6.13%)
Aug 24, 2023 0.7816 0.8197 0.7800 0.7800 274,369 -0.01(-1.27%)
Aug 23, 2023 0.7800 0.8000 0.7750 0.7900 387,856 -0.02(-2.51%)
Aug 22, 2023 0.8900 0.9041 0.7711 0.8103 603,504 -0.08(-8.94%)
Aug 21, 2023 0.8850 0.9800 0.8611 0.8899 417,601 -0.00(-0.30%)
Aug 18, 2023 0.9801 0.9811 0.8235 0.8926 756,386 -0.13(-12.49%)
Aug 17, 2023 0.7900 1.100 0.7805 1.020 3,583,799 +0.23(+28.56%)
Aug 16, 2023 0.8800 0.8843 0.7700 0.7934 904,960 -0.13(-13.81%)
Aug 15, 2023 1.050 1.060 0.9202 0.9205 800,338 -0.16(-14.77%)
Aug 14, 2023 1.110 1.160 1.020 1.080 783,675 -0.06(-5.26%)
Aug 11, 2023 1.160 1.220 1.060 1.140 1,268,789 -0.08(-6.56%)
Aug 10, 2023 1.330 1.330 1.200 1.220 832,077 -0.13(-9.63%)
Aug 09, 2023 1.390 1.390 1.210 1.350 1,346,700 -0.01(-0.74%)
Aug 08, 2023 1.300 1.430 1.300 1.360 1,895,553 +0.00(+0.00%)
Aug 07, 2023 1.450 1.480 1.360 1.360 2,485,298 -0.17(-11.11%)
Aug 04, 2023 1.700 1.870 1.460 1.530 6,591,556 -0.34(-18.18%)
Aug 03, 2023 1.630 2.500 1.600 1.870 58,223,076 +0.54(+40.60%)
Aug 02, 2023 1.280 2.090 1.280 1.330 23,987,416 -2.66(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.