Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.332	81	-0.15(-5.98%)
Oct 27, 2023	2.555	2.555	2.480	2.480	846	+0.20(+8.75%)
Oct 26, 2023	2.280	2.280	2.280	2.280	603	-0.21(-8.41%)
Oct 25, 2023	2.510	2.510	2.385	2.490	2,463	-0.06(-2.35%)
Oct 24, 2023	2.550	2.550	2.550	2.550	196	-0.15(-5.56%)
Oct 23, 2023	2.400	2.700	2.400	2.700	518	+0.28(+11.57%)
Oct 19, 2023				2.420	653	+0.04(+1.68%)
Oct 18, 2023	2.420	2.420	2.380	2.380	665	-0.20(-7.75%)
Oct 17, 2023	2.750	2.750	2.535	2.580	10,442	+0.29(+12.66%)
Oct 16, 2023	2.260	2.390	2.168	2.290	7,664	-0.14(-5.76%)
Oct 13, 2023	2.480	2.480	2.430	2.430	1,274	+0.01(+0.41%)
Oct 12, 2023	2.490	2.490	2.420	2.420	1,506	+0.00(+0.00%)
Oct 11, 2023	2.530	2.672	2.420	2.420	8,280	-0.08(-3.20%)
Oct 10, 2023	2.450	2.500	2.450	2.500	990	-0.04(-1.57%)
Oct 09, 2023	2.450	2.580	2.450	2.540	676	-0.03(-1.16%)
Oct 06, 2023	2.640	2.640	2.420	2.570	929	-0.09(-3.41%)
Oct 05, 2023	2.370	2.660	2.345	2.660	4,180	+0.28(+11.79%)
Oct 03, 2023				2.380	78	-0.19(-7.39%)
Oct 02, 2023	2.276	2.590	2.276	2.570	3,786	+0.09(+3.63%)
Sep 29, 2023	2.450	2.490	2.450	2.480	1,335	+0.03(+1.22%)
Sep 28, 2023	2.505	2.505	2.380	2.450	7,851	-0.06(-2.41%)
Sep 27, 2023	2.450	2.510	2.450	2.510	1,061	-0.12(-4.55%)
Sep 25, 2023				2.630	273	-0.02(-0.75%)
Sep 22, 2023	2.650	2.650	2.650	2.650	334	+0.02(+0.95%)
Sep 21, 2023	2.700	2.700	2.580	2.625	633	-0.05(-1.87%)
Sep 20, 2023	2.675	2.675	2.675	2.675	341	+0.11(+4.49%)
Sep 19, 2023	2.620	2.620	2.560	2.560	2,054	-0.04(-1.54%)
Sep 18, 2023	2.630	2.630	2.570	2.600	2,161	+0.00(+0.00%)
Sep 15, 2023	2.620	2.680	2.600	2.600	1,518	-0.11(-4.24%)
Sep 14, 2023	2.700	2.715	2.698	2.715	815	-0.04(-1.63%)
Sep 13, 2023	2.680	2.760	2.680	2.760	963	+0.07(+2.60%)
Sep 12, 2023	2.690	2.690	2.680	2.690	2,084	-0.08(-2.80%)
Sep 11, 2023	2.768	2.768	2.768	2.768	448	-0.01(-0.27%)
Sep 08, 2023	2.750	2.843	2.680	2.775	1,129	+0.03(+1.09%)
Sep 07, 2023	2.710	2.870	2.700	2.745	1,737	-0.11(-3.73%)
Sep 06, 2023	2.780	2.851	2.700	2.851	559	+0.00(+0.05%)
Sep 05, 2023	2.740	2.850	2.740	2.850	482	+0.08(+3.07%)
Sep 01, 2023	2.790	2.830	2.710	2.765	3,060	+0.04(+1.65%)
Aug 31, 2023	2.750	2.750	2.700	2.720	2,994	-0.03(-1.09%)
Aug 30, 2023	2.690	2.750	2.690	2.750	2,340	+0.03(+1.10%)
Aug 29, 2023	2.630	2.722	2.630	2.720	4,888	-0.03(-1.09%)
Aug 28, 2023	2.780	2.860	2.750	2.750	5,430	+0.08(+2.99%)
Aug 25, 2023	2.675	2.850	2.670	2.670	2,034	-0.03(-1.11%)
Aug 24, 2023	2.700	2.700	2.700	2.700	963	-0.10(-3.57%)
Aug 23, 2023	2.860	2.860	2.800	2.800	14,713	+0.00(+0.00%)
Aug 22, 2023	2.700	2.806	2.640	2.800	4,723	+0.10(+3.70%)
Aug 21, 2023	2.700	2.735	2.700	2.700	1,490	-0.03(-1.20%)
Aug 18, 2023	2.720	2.775	2.700	2.733	13,757	+0.01(+0.47%)
Aug 17, 2023	2.830	2.900	2.710	2.720	4,209	-0.03(-1.09%)
Aug 16, 2023	2.720	2.840	2.725	2.750	6,502	-0.05(-1.79%)
Aug 15, 2023	2.870	2.870	2.800	2.800	2,605	-0.06(-2.10%)
Aug 14, 2023	2.760	2.900	2.760	2.860	1,512	+0.00(+0.00%)
Aug 11, 2023	2.860	2.860	2.860	2.860	590	+0.09(+3.25%)
Aug 10, 2023	2.800	2.890	2.770	2.770	1,352	-0.02(-0.72%)
Aug 09, 2023	2.880	2.880	2.790	2.790	1,770	-0.15(-5.10%)
Aug 08, 2023	2.820	2.940	2.790	2.940	3,181	+0.07(+2.44%)
Aug 07, 2023	2.800	2.890	2.800	2.870	2,481	-0.07(-2.38%)
Aug 04, 2023	2.790	2.950	2.790	2.940	5,252	+0.09(+3.16%)
Aug 03, 2023	3.000	3.000	2.800	2.850	5,243	-0.06(-2.06%)
Aug 02, 2023	2.920	2.920	2.865	2.910	722	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices