Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

8.745 +0.115 (+1.33%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.440 8.962 8.440 8.940 19,876 +0.41(+4.81%)
Apr 27, 2023 8.600 8.710 8.460 8.530 12,095 -0.08(-0.93%)
Apr 26, 2023 8.790 8.852 8.490 8.610 14,249 -0.12(-1.32%)
Apr 25, 2023 8.600 8.900 8.500 8.725 24,649 -0.02(-0.17%)
Apr 24, 2023 8.970 9.020 8.590 8.740 39,480 -0.26(-2.89%)
Apr 21, 2023 9.380 9.380 8.900 9.000 66,205 -0.39(-4.15%)
Apr 20, 2023 9.200 9.470 9.010 9.390 33,488 +0.18(+1.95%)
Apr 19, 2023 8.990 9.490 8.945 9.210 35,298 +0.21(+2.33%)
Apr 18, 2023 9.200 9.490 9.000 9.000 42,808 -0.16(-1.75%)
Apr 17, 2023 9.310 9.310 9.050 9.160 19,406 +0.16(+1.78%)
Apr 14, 2023 9.095 9.260 8.880 9.000 36,301 -0.18(-1.91%)
Apr 13, 2023 9.290 9.530 9.100 9.175 8,614 -0.11(-1.24%)
Apr 12, 2023 9.450 9.520 9.260 9.290 11,068 -0.16(-1.69%)
Apr 11, 2023 9.460 9.650 9.450 9.450 9,969 -0.01(-0.11%)
Apr 10, 2023 9.540 9.840 9.400 9.460 9,638 -0.18(-1.87%)
Apr 06, 2023 9.645 9.645 9.528 9.640 5,484 +0.05(+0.52%)
Apr 05, 2023 9.390 9.605 9.390 9.590 14,798 +0.12(+1.27%)
Apr 04, 2023 9.500 9.685 9.340 9.470 29,585 +0.03(+0.32%)
Apr 03, 2023 9.640 9.880 9.241 9.440 39,003 -0.40(-4.07%)
Mar 31, 2023 9.590 9.940 9.590 9.840 69,606 +0.24(+2.50%)
Mar 30, 2023 9.370 9.890 9.330 9.600 25,137 +0.14(+1.48%)
Mar 29, 2023 9.090 9.590 9.025 9.460 27,482 +0.35(+3.84%)
Mar 28, 2023 8.980 9.310 8.900 9.110 17,224 +0.11(+1.22%)
Mar 27, 2023 9.100 9.150 8.979 9.000 10,243 -0.14(-1.53%)
Mar 24, 2023 8.920 9.255 8.915 9.140 23,126 +0.12(+1.33%)
Mar 23, 2023 9.140 9.160 9.000 9.020 23,860 +0.04(+0.45%)
Mar 22, 2023 9.050 9.100 8.910 8.980 24,251 +0.03(+0.34%)
Mar 21, 2023 9.150 9.330 8.950 8.950 13,845 -0.06(-0.67%)
Mar 20, 2023 9.260 9.260 9.000 9.010 14,743 -0.44(-4.66%)
Mar 17, 2023 9.270 9.450 9.160 9.450 23,394 +0.19(+2.05%)
Mar 16, 2023 9.130 9.430 9.040 9.260 23,802 +0.13(+1.42%)
Mar 15, 2023 8.960 9.410 8.900 9.130 27,364 +0.12(+1.33%)
Mar 14, 2023 9.270 9.340 9.010 9.010 25,400 -0.04(-0.44%)
Mar 13, 2023 9.720 9.760 9.050 9.050 34,396 -0.81(-8.22%)
Mar 10, 2023 9.850 10.10 9.760 9.860 40,814 -0.40(-3.90%)
Mar 09, 2023 10.06 10.34 10.06 10.26 28,318 +0.10(+0.98%)
Mar 08, 2023 9.870 10.26 9.830 10.16 15,133 +0.31(+3.15%)
Mar 07, 2023 9.760 9.880 9.620 9.850 18,339 +0.07(+0.72%)
Mar 06, 2023 9.680 10.04 9.650 9.780 28,084 +0.08(+0.82%)
Mar 03, 2023 9.600 10.01 9.600 9.700 28,119 +0.16(+1.68%)
Mar 02, 2023 9.229 9.590 9.229 9.540 8,431 +0.20(+2.14%)
Mar 01, 2023 9.245 9.620 9.245 9.340 50,443 +0.11(+1.19%)
Feb 28, 2023 9.250 9.495 9.176 9.230 17,576 -0.14(-1.49%)
Feb 27, 2023 9.390 9.567 9.080 9.370 16,352 -0.01(-0.11%)
Feb 24, 2023 9.430 9.770 9.250 9.380 20,089 -0.33(-3.40%)
Feb 23, 2023 9.350 9.710 9.343 9.710 16,275 +0.37(+3.96%)
Feb 22, 2023 9.490 9.700 9.010 9.340 13,773 -0.04(-0.43%)
Feb 21, 2023 10.03 10.03 9.330 9.380 21,811 -0.68(-6.76%)
Feb 17, 2023 10.22 10.40 9.950 10.06 21,933 -0.22(-2.14%)
Feb 16, 2023 10.49 10.64 10.09 10.28 23,157 -0.39(-3.66%)
Feb 15, 2023 10.40 10.70 10.40 10.67 17,942 +0.12(+1.14%)
Feb 14, 2023 10.46 10.75 10.30 10.55 26,489 -0.06(-0.57%)
Feb 13, 2023 10.35 10.77 10.19 10.61 31,216 +0.35(+3.41%)
Feb 10, 2023 10.19 10.32 10.00 10.26 14,795 -0.04(-0.39%)
Feb 09, 2023 10.62 10.70 10.19 10.30 25,748 -0.27(-2.55%)
Feb 08, 2023 10.78 10.78 10.42 10.57 22,210 -0.28(-2.58%)
Feb 07, 2023 10.70 10.91 10.56 10.85 16,043 +0.17(+1.59%)
Feb 06, 2023 10.43 10.69 10.42 10.68 26,080 +0.10(+0.95%)
Feb 03, 2023 10.87 11.04 10.41 10.58 28,416 -0.41(-3.73%)
Feb 02, 2023 10.79 11.25 10.68 10.99 54,487 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.