Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				1.400	0	-0.01(-0.71%)
Jul 18, 2023	1.400	1.410	1.390	1.410	515,425	+0.00(+0.00%)
Jul 17, 2023	1.400	1.410	1.400	1.410	320,535	+0.00(+0.00%)
Jul 14, 2023	1.400	1.410	1.390	1.410	542,368	+0.00(+0.00%)
Jul 13, 2023	1.400	1.410	1.390	1.410	311,790	+0.01(+0.71%)
Jul 12, 2023	1.400	1.410	1.390	1.400	376,282	+0.00(+0.00%)
Jul 11, 2023	1.390	1.400	1.390	1.400	264,035	+0.01(+0.72%)
Jul 10, 2023	1.390	1.400	1.390	1.390	165,815	+0.00(+0.00%)
Jul 07, 2023	1.390	1.400	1.390	1.390	221,756	-0.02(-1.42%)
Jul 06, 2023	1.390	1.410	1.390	1.410	582,525	+0.02(+1.44%)
Jul 05, 2023	1.390	1.405	1.390	1.390	890,752	-0.01(-0.71%)
Jul 03, 2023	1.400	1.405	1.390	1.400	171,350	-0.01(-0.71%)
Jun 30, 2023	1.400	1.410	1.395	1.410	300,420	+0.00(+0.00%)
Jun 29, 2023	1.400	1.410	1.395	1.410	371,664	+0.00(+0.00%)
Jun 28, 2023	1.400	1.420	1.390	1.410	515,562	+0.01(+0.71%)
Jun 27, 2023	1.390	1.400	1.390	1.400	294,680	+0.01(+0.72%)
Jun 26, 2023	1.400	1.410	1.390	1.390	279,768	-0.03(-2.11%)
Jun 23, 2023	1.400	1.485	1.390	1.420	3,263,403	+0.02(+1.43%)
Jun 22, 2023	1.400	1.400	1.390	1.400	239,413	+0.01(+0.72%)
Jun 21, 2023	1.390	1.400	1.390	1.390	557,099	+0.00(+0.00%)
Jun 20, 2023	1.390	1.400	1.390	1.390	243,361	+0.00(+0.00%)
Jun 16, 2023	1.400	1.400	1.390	1.390	363,950	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices