Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3320 -0.0248 (-6.95%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.750 1.750 1.620 1.640 143,273 -0.09(-5.20%)
Apr 27, 2023 1.730 1.850 1.700 1.730 190,351 -0.13(-6.99%)
Apr 26, 2023 1.920 1.965 1.790 1.860 151,638 -0.13(-6.53%)
Apr 25, 2023 1.940 2.040 1.900 1.990 197,378 -0.04(-1.97%)
Apr 24, 2023 2.560 2.580 1.940 2.030 679,230 -0.60(-22.81%)
Apr 21, 2023 2.750 2.796 2.300 2.630 747,278 -0.23(-8.04%)
Apr 20, 2023 3.080 3.500 2.670 2.860 9,750,138 +0.30(+11.72%)
Apr 19, 2023 2.250 2.850 2.110 2.560 4,018,993 +0.03(+1.19%)
Apr 18, 2023 3.320 3.930 2.350 2.530 69,947,592 +0.95(+60.13%)
Apr 17, 2023 1.360 1.950 1.340 1.580 6,908,569 +0.32(+25.40%)
Apr 14, 2023 1.160 1.800 1.100 1.260 2,620,314 +0.10(+8.62%)
Apr 13, 2023 1.170 1.203 1.110 1.160 101,857 -0.01(-0.85%)
Apr 12, 2023 1.260 1.260 1.120 1.170 172,632 -0.05(-4.10%)
Apr 11, 2023 1.110 1.260 1.060 1.220 352,233 +0.08(+7.02%)
Apr 10, 2023 1.160 1.160 1.060 1.140 141,593 +0.00(+0.00%)
Apr 06, 2023 1.220 1.290 0.9800 1.140 370,603 -0.05(-4.20%)
Apr 05, 2023 1.230 1.240 1.120 1.190 188,862 -0.01(-0.84%)
Apr 04, 2023 1.300 1.310 1.120 1.200 233,993 -0.10(-7.68%)
Apr 03, 2023 1.290 1.420 1.210 1.300 470,408 +0.01(+0.77%)
Mar 31, 2023 1.260 1.350 1.242 1.290 242,016 +0.00(+0.24%)
Mar 30, 2023 1.340 1.360 1.210 1.287 255,984 -0.06(-4.67%)
Mar 29, 2023 1.270 1.440 1.200 1.350 462,100 +0.10(+8.00%)
Mar 28, 2023 1.320 1.397 1.200 1.250 465,177 -0.14(-10.07%)
Mar 27, 2023 1.450 1.520 1.350 1.390 985,692 -0.15(-9.74%)
Mar 24, 2023 2.070 2.490 1.515 1.540 36,024,064 -0.14(-8.33%)
Mar 23, 2023 1.390 1.980 1.260 1.680 2,350,201 +0.34(+25.37%)
Mar 22, 2023 1.440 1.500 1.320 1.340 468,613 -0.18(-11.84%)
Mar 21, 2023 1.600 3.430 1.430 1.520 7,158,411 -0.07(-4.40%)
Mar 20, 2023 1.750 1.900 1.330 1.590 126,313 -0.19(-10.67%)
Mar 17, 2023 2.390 2.620 1.750 1.780 192,576 -0.43(-19.46%)
Mar 16, 2023 2.920 4.800 2.200 2.210 2,193,988 -0.61(-21.63%)
Mar 15, 2023 3.170 3.387 2.650 2.820 69,562 -0.40(-12.42%)
Mar 14, 2023 3.420 3.800 3.030 3.220 127,990 -0.62(-16.11%)
Mar 13, 2023 3.680 3.840 3.378 3.838 12,000 +0.11(+2.83%)
Mar 10, 2023 4.181 4.272 3.531 3.733 13,250 -0.62(-14.23%)
Mar 09, 2023 4.160 4.384 4.160 4.352 3,055 +0.17(+4.09%)
Mar 08, 2023 4.320 4.389 4.181 4.181 6,222 -0.21(-4.70%)
Mar 07, 2023 4.384 4.398 4.181 4.387 2,365 -0.01(-0.25%)
Mar 06, 2023 4.400 4.400 4.016 4.398 4,595 -0.00(-0.04%)
Mar 03, 2023 3.888 4.478 3.888 4.400 5,117 +0.40(+9.91%)
Mar 02, 2023 3.840 4.202 3.867 4.003 8,582 -0.20(-4.72%)
Mar 01, 2023 4.118 4.320 3.840 4.202 2,636 +0.04(+1.00%)
Feb 28, 2023 4.480 4.480 3.845 4.160 9,337 -0.32(-7.14%)
Feb 27, 2023 4.320 4.480 4.242 4.480 4,740 +0.16(+3.70%)
Feb 24, 2023 4.448 4.448 4.243 4.320 7,163 -0.16(-3.57%)
Feb 23, 2023 4.416 4.552 4.368 4.480 1,370 +0.04(+0.90%)
Feb 22, 2023 4.354 4.640 4.354 4.440 3,956 -0.20(-4.31%)
Feb 21, 2023 4.640 4.800 4.406 4.640 17,007 +0.01(+0.21%)
Feb 17, 2023 4.320 4.640 4.320 4.630 4,127 +0.07(+1.62%)
Feb 16, 2023 4.267 4.795 4.267 4.557 5,638 -0.06(-1.28%)
Feb 15, 2023 4.304 4.926 4.240 4.616 29,457 +0.33(+7.65%)
Feb 14, 2023 4.182 4.554 4.182 4.288 2,922 -0.02(-0.56%)
Feb 13, 2023 4.336 4.701 4.168 4.312 12,327 -0.16(-3.68%)
Feb 10, 2023 4.640 4.646 4.336 4.477 4,464 -0.20(-4.21%)
Feb 09, 2023 4.610 4.798 4.400 4.674 5,529 +0.04(+0.86%)
Feb 08, 2023 4.800 4.800 4.400 4.634 6,462 +0.15(+3.43%)
Feb 07, 2023 4.701 4.960 4.480 4.480 7,691 -0.32(-6.60%)
Feb 06, 2023 5.280 5.267 4.560 4.797 12,252 -0.05(-1.02%)
Feb 03, 2023 4.846 5.170 4.814 4.846 20,605 +0.04(+0.87%)
Feb 02, 2023 5.120 5.152 4.800 4.805 11,621 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.