Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.162 -0.138 (-1.66%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.980	5.300	4.980	5.160	11,088	+0.18(+3.61%)
Feb 27, 2023	4.950	5.100	4.660	4.980	7,470	+0.08(+1.63%)
Feb 24, 2023	5.000	5.000	4.670	4.900	8,633	-0.10(-2.00%)
Feb 23, 2023	4.890	5.000	4.544	5.000	4,399	+0.05(+1.01%)
Feb 22, 2023	4.750	4.950	4.550	4.950	3,292	+0.19(+3.99%)
Feb 21, 2023	4.750	4.850	4.360	4.760	13,643	+0.11(+2.37%)
Feb 17, 2023	4.250	4.690	4.250	4.650	14,844	+0.13(+2.88%)
Feb 16, 2023	4.230	4.920	4.230	4.520	25,941	+0.04(+0.89%)
Feb 15, 2023	4.410	4.609	4.390	4.480	6,754	+0.09(+2.05%)
Feb 14, 2023	4.580	4.600	4.287	4.390	13,243	-0.20(-4.36%)
Feb 13, 2023	4.640	4.680	4.550	4.590	8,574	-0.21(-4.37%)
Feb 10, 2023	4.400	4.990	4.400	4.800	17,087	+0.41(+9.34%)
Feb 09, 2023	5.000	5.000	4.160	4.390	50,089	-0.79(-15.25%)
Feb 08, 2023	5.330	5.390	5.050	5.180	10,775	-0.26(-4.78%)
Feb 07, 2023	5.470	5.590	5.220	5.440	11,416	+0.14(+2.64%)
Feb 06, 2023	5.290	6.030	5.110	5.300	64,358	+0.02(+0.38%)
Feb 03, 2023	4.860	5.370	4.860	5.280	44,317	-0.05(-0.94%)
Feb 02, 2023	4.750	5.867	4.710	5.330	67,252	+0.58(+12.21%)
Feb 01, 2023	4.550	4.750	4.200	4.750	18,390	+0.26(+5.79%)
Jan 31, 2023	4.440	4.500	4.100	4.490	18,475	+0.00(+0.00%)
Jan 30, 2023	4.232	4.500	4.232	4.490	15,232	-0.13(-2.81%)
Jan 27, 2023	4.550	4.798	4.040	4.620	37,050	+0.07(+1.54%)
Jan 26, 2023	4.800	4.810	4.500	4.550	10,975	-0.10(-2.15%)
Jan 25, 2023	4.580	5.050	4.580	4.650	14,399	-0.08(-1.69%)
Jan 24, 2023	4.900	4.900	4.500	4.730	18,538	-0.07(-1.46%)
Jan 23, 2023	5.000	5.000	4.750	4.800	34,759	+0.12(+2.56%)
Jan 20, 2023	5.260	5.260	4.650	4.680	9,671	-0.10(-2.09%)
Jan 19, 2023	4.700	4.800	4.250	4.780	23,836	-0.01(-0.21%)
Jan 18, 2023	5.400	5.400	4.600	4.790	26,963	-0.24(-4.77%)
Jan 17, 2023	4.190	5.378	4.190	5.030	71,800	+1.00(+24.81%)
Jan 13, 2023	4.000	4.250	4.000	4.030	21,774	+0.02(+0.50%)
Jan 12, 2023	3.680	4.147	3.610	4.010	35,256	+0.08(+2.04%)
Jan 11, 2023	4.150	4.150	3.710	3.930	62,679	-0.21(-5.07%)
Jan 10, 2023	3.880	4.150	3.690	4.140	80,031	+0.29(+7.53%)
Jan 09, 2023	3.430	3.850	3.430	3.850	25,934	+0.38(+10.95%)
Jan 06, 2023	3.490	3.560	3.190	3.470	24,022	-0.11(-3.07%)
Jan 05, 2023	3.600	3.700	3.372	3.580	48,293	+0.03(+0.85%)
Jan 04, 2023	3.245	3.600	3.245	3.550	81,211	+0.31(+9.57%)
Jan 03, 2023	3.390	3.400	3.050	3.240	37,932	+0.19(+6.23%)
Dec 30, 2022	3.400	3.400	2.810	3.050	53,204	-0.11(-3.48%)
Dec 29, 2022	2.150	3.250	2.025	3.160	131,857	+1.11(+54.15%)
Dec 28, 2022	2.310	2.787	1.610	2.050	439,844	+1.20(+141.18%)
Dec 23, 2022				0.8500	0	+0.08(+11.11%)
Dec 22, 2022	0.7100	0.7650	0.7100	0.7650	1,251	+0.04(+4.79%)
Dec 21, 2022	0.9600	0.9800	0.7201	0.7300	19,348	-0.17(-18.89%)
Dec 20, 2022	0.8300	0.9268	0.8000	0.9000	22,183	+0.05(+5.88%)
Dec 19, 2022	0.9000	0.9399	0.8101	0.8500	14,018	-0.04(-4.49%)
Dec 16, 2022	0.8600	0.9500	0.8500	0.8900	27,200	-0.11(-11.00%)
Dec 15, 2022	1.070	1.070	0.9000	1.000	7,590	-0.07(-6.54%)
Dec 14, 2022	1.090	1.090	0.9600	1.070	13,392	+0.07(+7.00%)
Dec 13, 2022	1.450	1.450	0.8000	1.000	22,351	-0.66(-39.58%)
Dec 08, 2022				1.655	0	-0.04(-2.65%)
Dec 07, 2022	1.850	1.850	1.700	1.700	6,140	-0.10(-5.56%)
Dec 06, 2022	1.960	1.960	1.800	1.800	6,483	-0.20(-10.00%)
Dec 05, 2022	1.950	2.000	1.900	2.000	2,492	-0.04(-1.96%)
Dec 02, 2022	1.880	2.120	1.880	2.040	10,845	+0.15(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices